Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 258.46 | 262.87 | 257.01 | -3.15 | -1.20% | 1.72M | NYSE | ||
| 494.48 | 498.74 | 485.42 | +1.43 | +0.29% | 717K | NASDAQ | ||
| 128.68 | 128.85 | 127.39 | +1.11 | +0.87% | 2.36M | NYSE | ||
| 517.28 | 519.41 | 509.50 | +9.92 | +1.96% | 3.02M | NASDAQ | ||
| 92.36 | 92.75 | 90.84 | +1.65 | +1.82% | 5.13M | NASDAQ | ||
| 346.97 | 349.58 | 345.95 | -0.62 | -0.18% | 2.3M | NASDAQ | ||
| 111.40 | 112.75 | 110.20 | +2.78 | +2.56% | 752.57K | NASDAQ | ||
| 104.95 | 105.16 | 104.09 | +2.15 | +2.09% | 1.41M | NASDAQ | ||
| 28.28 | 28.40 | 28.06 | +0.25 | +0.89% | 3.37M | NASDAQ | ||
| 459.83 | 461.55 | 444.92 | +20.82 | +4.74% | 46.9M | NASDAQ | ||
| 2.75 | 2.85 | 2.235 | +0.570 | +26.15% | 1.42M | NASDAQ | ||
| 48.99 | 49.65 | 47.50 | +1.93 | +4.10% | 8.01M | NYSE | ||
| 400.56 | 403.24 | 400.46 | -0.13 | -0.03% | 2.35M | NYSE | ||
| 198.27 | 199.44 | 195.91 | +2.87 | +1.47% | 3.29M | NASDAQ | ||
| 126.46 | 126.53 | 124.22 | +2.75 | +2.22% | 3.33M | NYSE | ||
| 117.04 | 117.18 | 115.51 | +1.66 | +1.44% | 1.89M | NYSE | ||
| 168.46 | 169.30 | 167.12 | +1.60 | +0.96% | 917.28K | NYSE | ||
| 130.08 | 130.46 | 128.13 | +1.80 | +1.40% | 2.38M | NYSE | ||
| 92.61 | 92.93 | 92.19 | +0.82 | +0.89% | 24.73K | NYSE | ||
| 52.96 | 53.59 | 52.56 | 0.00 | 0.00% | 1.57M | NYSE | ||
| 90.43 | 90.78 | 89.18 | +0.38 | +0.42% | 318.96K | NYSE | ||
| 157.17 | 158.55 | 155.61 | +1.43 | +0.92% | 1.99M | NYSE | ||
| 76.42 | 76.52 | 74.13 | +2.31 | +3.12% | 683.66K | NASDAQ | ||
| 56.38 | 56.75 | 55.87 | +0.71 | +1.28% | 1.68M | NYSE | ||
| 412.03 | 413.56 | 407.28 | +5.47 | +1.35% | 1.24M | NYSE | ||
| 60.06 | 60.15 | 59.15 | +1.05 | +1.78% | 2.07M | NYSE | ||
| 7.68 | 7.77 | 7.66 | -0.050 | -0.65% | 3.12M | NYSE | ||
| 97.96 | 98.04 | 96.66 | +0.74 | +0.76% | 497.16K | NYSE | ||
| 107.15 | 107.84 | 102.77 | +2.20 | +2.10% | 87.26K | NYSE | ||
| 80.35 | 81.06 | 80.00 | +0.35 | +0.44% | 2.99M | NYSE | ||
| 32.22 | 32.62 | 32.04 | +0.13 | +0.41% | 1.4M | NYSE | ||
| 204.36 | 205.15 | 201.18 | +2.44 | +1.21% | 1.5M | NYSE | ||
| 230.37 | 230.96 | 227.60 | +3.09 | +1.36% | 5.76M | NYSE | ||
| 243.31 | 244.26 | 243.15 | +1.10 | +0.45% | 5.81M | NYSE | ||
| 16.13 | 16.22 | 16.07 | +0.05 | +0.31% | 2.31M | NYSE | ||
| 34.68 | 34.92 | 34.26 | +0.24 | +0.70% | 6.83M | NASDAQ | ||
| 342.46 | 343.66 | 337.42 | +2.91 | +0.86% | 457.88K | NYSE | ||
| 114.02 | 114.35 | 111.81 | +2.78 | +2.50% | 1.97M | NASDAQ | ||
| 7.34 | 7.40 | 7.04 | +0.300 | +4.26% | 7.63M | NYSE | ||
| 47.71 | 49.81 | 47.23 | -0.24 | -0.50% | 32.63M | NYSE | ||
| 350.51 | 351.78 | 347.79 | +3.30 | +0.95% | 728.03K | NYSE | ||
| 55.23 | 57.45 | 55.11 | -0.17 | -0.31% | 8.61M | NASDAQ | ||
| 450.17 | 451.67 | 441.18 | +6.12 | +1.38% | 5.76M | NASDAQ | ||
| 801.44 | 802.53 | 784.14 | +10.56 | +1.34% | 362.53K | NASDAQ | ||
| 2,834.53 | 2,853.02 | 2,823.95 | +46.06 | +1.65% | 282.66K | NASDAQ | ||
| 85.72 | 85.89 | 85.31 | +0.16 | +0.19% | 2.09M | NYSE | ||
| 103.26 | 105.35 | 102.50 | -0.99 | -0.95% | 583.3K | NYSE | ||
| 38.52 | 38.88 | 38.22 | +0.26 | +0.68% | 758.87K | NYSE | ||
| 118.01 | 118.19 | 114.69 | +3.62 | +3.16% | 278.73K | NASDAQ | ||
| 139.14 | 141.85 | 138.11 | -0.57 | -0.41% | 130.3K | NASDAQ | ||
| 216.52 | 216.83 | 212.39 | +4.66 | +2.20% | 2.06M | NASDAQ | ||
| 25.80 | 26.09 | 25.68 | -0.06 | -0.23% | 1.21M | NASDAQ | ||
| 29.04 | 29.41 | 28.65 | +0.65 | +2.29% | 382.52K | NYSE | ||
| 125.99 | 130.93 | 125.76 | -2.13 | -1.66% | 242.76K | NASDAQ | ||
| 347.27 | 347.54 | 340.02 | +10.42 | +3.09% | 361.24K | NASDAQ | ||
| 20.30 | 20.53 | 17.82 | +2.65 | +15.00% | 52.73M | NASDAQ | ||
| 38.91 | 39.41 | 38.00 | +0.83 | +2.18% | 359.32K | NASDAQ | ||
| 18.80 | 18.96 | 18.25 | +0.18 | +0.97% | 2.48M | NASDAQ | ||
| 53.39 | 53.70 | 52.30 | +1.38 | +2.65% | 423.56K | NASDAQ | ||
| 84.92 | 85.31 | 83.92 | +0.71 | +0.84% | 442.74K | NASDAQ | ||
| 75.83 | 75.95 | 74.68 | +1.41 | +1.89% | 130.39K | NASDAQ | ||
| 39.96 | 40.82 | 36.92 | +6.07 | +17.91% | 898.15K | NASDAQ | ||
| 52.59 | 52.72 | 50.39 | +2.22 | +4.41% | 260.71K | NASDAQ | ||
| 41.78 | 42.26 | 41.60 | -0.06 | -0.14% | 58.13K | NASDAQ | ||
| 32.35 | 32.50 | 32.02 | +0.33 | +1.03% | 82.87K | NASDAQ | ||
| 33.04 | 33.06 | 32.93 | +0.42 | +1.29% | 7.17K | NYSE | ||
| 133.98 | 134.92 | 133.01 | +0.31 | +0.23% | 1.76M | NASDAQ | ||
| 98.64 | 99.59 | 97.13 | +1.57 | +1.62% | 1.99M | NASDAQ | ||
| 30.93 | 31.02 | 30.52 | +0.15 | +0.49% | 846.27K | NASDAQ | ||
| 80.20 | 80.72 | 77.65 | +2.57 | +3.31% | 19.18K | NASDAQ | ||
| 98.39 | 98.69 | 96.51 | +1.90 | +1.97% | 703.61K | NASDAQ | ||
| 532.80 | 535.33 | 522.20 | +7.12 | +1.35% | 442.12K | NASDAQ | ||
| 57.85 | 58.23 | 57.00 | +0.37 | +0.64% | 29.67K | NASDAQ | ||
| 3.87 | 3.99 | 3.28 | +0.70 | +22.08% | 12.67M | NASDAQ | ||
| 303.39 | 303.41 | 298.93 | +4.46 | +1.49% | 74.58K | NASDAQ | ||
| 47.32 | 47.60 | 46.62 | +0.56 | +1.20% | 72.65K | NASDAQ | ||
| 576.62 | 581.56 | 565.03 | +15.58 | +2.78% | 619.24K | NASDAQ | ||
| 461.83 | 466.99 | 412.78 | +48.34 | +11.69% | 2.07M | NASDAQ | ||
| 143.82 | 144.55 | 141.42 | +1.98 | +1.40% | 79.74K | NASDAQ | ||
| 151.02 | 151.95 | 149.11 | +1.98 | +1.33% | 141.77K | NASDAQ | ||
| 102.04 | 102.31 | 98.63 | +3.41 | +3.46% | 6.46M | NASDAQ | ||
| 83.63 | 83.81 | 81.81 | +1.20 | +1.46% | 92.61K | NASDAQ | ||
| 56.18 | 56.69 | 55.19 | +0.90 | +1.63% | 235.4K | NASDAQ | ||
| 145.47 | 146.02 | 143.68 | +2.27 | +1.59% | 546.76K | NASDAQ | ||
| 98.89 | 99.11 | 97.44 | +1.92 | +1.98% | 418.81K | NASDAQ | ||
| 19.62 | 19.99 | 19.45 | +0.140 | +0.72% | 49.3K | NASDAQ | ||
| 363.12 | 364.26 | 356.65 | +5.63 | +1.57% | 340.48K | NASDAQ | ||
| 294.05 | 295.39 | 279.21 | +17.41 | +6.29% | 2.99M | NASDAQ | ||
| 20.90 | 21.71 | 20.40 | +1.72 | +8.97% | 2.84M | NASDAQ | ||
| 8.98 | 9.00 | 8.97 | 0.00 | 0.00% | 23.23K | NASDAQ | ||
| 8.19 | 8.25 | 8.11 | +0.03 | +0.37% | 199.88K | NASDAQ | ||
| 54.17 | 54.53 | 53.16 | +1.27 | +2.40% | 2.33M | NASDAQ | ||
| 9.12 | 9.20 | 9.09 | +0.110 | +1.22% | 1.3M | NYSE | ||
| 7.97 | 8.025 | 7.925 | +0.080 | +1.01% | 1.11M | NYSE | ||
| 4.67 | 4.755 | 4.65 | +0.040 | +0.86% | 391.98K | NYSE | ||
| 10.85 | 10.95 | 10.57 | +0.22 | +2.07% | 22.71K | NYSE | ||
| 46.32 | 47.10 | 45.64 | +0.180 | +0.39% | 976.29K | NYSE | ||
| 143.74 | 144.03 | 140.72 | +2.77 | +1.97% | 184.5K | NYSE | ||
| 26.26 | 26.32 | 25.99 | +0.56 | +2.18% | 722.1K | NYSE | ||
| 58.30 | 58.43 | 56.97 | +0.92 | +1.60% | 365.09K | NYSE | ||
| 36.67 | 36.77 | 34.91 | +1.28 | +3.62% | 819.76K | NYSE | ||
| 185.20 | 185.43 | 180.76 | +3.07 | +1.69% | 409.49K | NYSE | ||
| 12.07 | 12.13 | 11.905 | +0.210 | +1.77% | 1.78M | NYSE | ||
| 810.80 | 817.38 | 808.49 | -0.17 | -0.02% | 104.38K | NYSE | ||
| 521,833 | 527,367 | 521,758 | -3,567 | -0.68% | 6.89K | NYSE | ||
| 87.96 | 88.52 | 87.65 | -0.07 | -0.08% | 436.13K | NYSE | ||
| 53.41 | 53.62 | 52.61 | +1.75 | +3.39% | 4.11M | NYSE | ||
| 29.04 | 29.37 | 28.78 | -0.16 | -0.55% | 342.97K | NYSE | ||
| 187.71 | 187.76 | 183.96 | +4.23 | +2.31% | 315.72K | NYSE | ||
| 37.79 | 37.85 | 37.22 | +0.32 | +0.85% | 1.69M | NYSE | ||
| 90.62 | 91.01 | 89.51 | +0.70 | +0.78% | 507.7K | NYSE | ||
| 23.57 | 23.65 | 23.29 | +0.16 | +0.68% | 133.74K | NYSE | ||
| 40.55 | 40.59 | 40.35 | +0.46 | +1.15% | 1.5M | NYSE | ||
| 33.61 | 33.75 | 32.97 | +0.77 | +2.34% | 199.1K | NYSE | ||
| 114.48 | 114.49 | 108.91 | +6.87 | +6.38% | 681.69K | NYSE | ||
| 47.37 | 47.73 | 47.01 | +0.32 | +0.68% | 457.22K | NYSE | ||
| 138.99 | 139.09 | 136.40 | +1.61 | +1.17% | 94.6K | NYSE | ||
| 434.08 | 435.68 | 429.87 | +1.90 | +0.44% | 31.34K | NYSE | ||
| 16.46 | 16.555 | 16.05 | +0.470 | +2.94% | 1.1M | NYSE | ||
| 106.44 | 106.62 | 105.10 | +1.77 | +1.69% | 96.35K | NYSE | ||
| 118.70 | 118.70 | 116.29 | +2.54 | +2.19% | 80.19K | NYSE | ||
| 121.37 | 123.41 | 120.14 | +0.14 | +0.12% | 81.52K | NYSE | ||
| 53.21 | 53.32 | 52.12 | +1.05 | +2.01% | 157.03K | NYSE | ||
| 44.03 | 44.16 | 43.66 | +0.11 | +0.25% | 1.1M | NYSE | ||
| 228.74 | 229.00 | 226.33 | +2.04 | +0.90% | 369.97K | NYSE | ||
| 129.91 | 130.19 | 128.66 | +0.60 | +0.46% | 102.63K | NYSE | ||
| 57.18 | 57.26 | 56.88 | +0.73 | +1.29% | 1.25M | NYSE | ||
| 84.53 | 84.53 | 83.77 | +2.55 | +3.11% | 299.64K | NYSE | ||
| 383.66 | 389.39 | 382.39 | +0.14 | +0.04% | 219.79K | NYSE | ||
| 71.42 | 72.23 | 70.81 | -0.08 | -0.11% | 138.08K | NYSE | ||
| 79.58 | 79.99 | 78.92 | +0.56 | +0.71% | 1.36M | NYSE | ||
| 70.51 | 71.46 | 69.74 | -0.23 | -0.33% | 763.64K | NYSE | ||
| 143.96 | 144.16 | 142.34 | +3.38 | +2.40% | 1.58M | NYSE | ||
| 313.41 | 316.24 | 310.29 | +4.07 | +1.32% | 30.13M | NASDAQ | ||
| 27.87 | 27.88 | 27.14 | +1.01 | +3.76% | 34.14K | NYSE | ||
| 107.50 | 107.53 | 105.64 | +0.98 | +0.92% | 550.49K | NYSE | ||
| 6.79 | 6.85 | 6.71 | +0.030 | +0.44% | 683.96K | NYSE | ||
| 43.99 | 44.84 | 43.92 | -0.30 | -0.68% | 1.51M | NYSE | ||
| 29.81 | 29.90 | 29.33 | +0.62 | +2.12% | 979.68K | NYSE | ||
| 3.235 | 3.445 | 3.10 | +0.2650 | +8.92% | 1.46M | NASDAQ | ||
| 6.10 | 6.10 | 5.98 | +0.130 | +2.18% | 62.45K | NYSE | ||
| 3.84 | 3.91 | 3.82 | +0.030 | +0.79% | 700K | NYSE | ||
| 2.11 | 2.11 | 2.10 | 0.00 | 0.00% | 21.69K | NYSE | ||
| 53.59 | 54.00 | 52.65 | +0.74 | +1.40% | 279.1K | NYSE | ||
| 4.09 | 4.11 | 4.03 | +0.120 | +3.02% | 1.74M | NYSE | ||
| 58.40 | 58.59 | 57.68 | +0.44 | +0.76% | 423.23K | NYSE | ||
| 144.36 | 145.55 | 142.55 | +2.00 | +1.40% | 311.8K | NYSE | ||
| 16.49 | 16.67 | 16.45 | +0.06 | +0.37% | 14.8K | NYSE | ||
| 66.74 | 67.14 | 66.60 | +0.03 | +0.04% | 1.52M | NYSE | ||
| 81.98 | 82.81 | 81.18 | -0.18 | -0.22% | 1.55M | NYSE | ||
| 361.33 | 363.36 | 358.96 | +3.05 | +0.85% | 262.08K | NYSE | ||
| 22.77 | 22.80 | 22.60 | +0.32 | +1.43% | 1.16M | NYSE | ||
| 54.34 | 57.18 | 54.29 | -1.65 | -2.95% | 2.85M | NYSE | ||
| 260.50 | 263.77 | 259.26 | +2.62 | +1.02% | 413.5K | NYSE | ||
| 133.46 | 134.00 | 132.57 | +0.21 | +0.16% | 535.58K | NYSE | ||
| 74.62 | 74.62 | 73.03 | +1.65 | +2.26% | 993.71K | NYSE | ||
| 129.49 | 130.39 | 128.24 | +0.27 | +0.21% | 585.19K | NYSE | ||
| 14.73 | 14.78 | 14.66 | +0.03 | +0.20% | 4.16M | NASDAQ | ||
| 750.74 | 751.50 | 740.20 | +25.88 | +3.57% | 1.16M | NASDAQ | ||
| 64.98 | 64.99 | 63.88 | +0.98 | +1.53% | 840.95K | NYSE | ||
| 18.43 | 18.43 | 17.85 | +0.60 | +3.37% | 745.89K | NYSE | ||
| 41.77 | 41.92 | 40.96 | +0.81 | +1.98% | 834.92K | NYSE | ||
| 98.50 | 98.55 | 95.10 | +3.72 | +3.92% | 495.57K | NYSE | ||
| 577.45 | 579.44 | 565.00 | +16.11 | +2.87% | 1.29M | NYSE | ||
| 50.79 | 50.94 |