52 Week High - United States Stocks

	Last	High	Low
FDXFedEx	258.46	262.87	257.01	-3.15	-1.20%	1.72M	15:59:59NYSE
CTASCintas	494.48	498.74	485.42	+1.43	+0.29%	717K	15:59:59NASDAQ
FIFiserv	128.68	128.85	127.39	+1.11	+0.87%	2.36M	15:59:59NYSE
ADBEAdobe	517.28	519.41	509.50	+9.92	+1.96%	3.02M	15:59:59NASDAQ
MCHPMicrochip	92.36	92.75	90.84	+1.65	+1.82%	5.13M	15:59:59NASDAQ
ISRGIntuitive Surgical	346.97	349.58	345.95	-0.62	-0.18%	2.3M	15:59:59NASDAQ
RYAAYRyanair ADR	111.40	112.75	110.20	+2.78	+2.56%	752.57K	15:59:59NASDAQ
NTESNetEase	104.95	105.16	104.09	+2.15	+2.09%	1.41M	15:59:59NASDAQ
FLEXFlex	28.28	28.40	28.06	+0.25	+0.89%	3.37M	15:59:59NASDAQ
NVDANVIDIA	459.83	461.55	444.92	+20.82	+4.74%	46.9M	15:59:59NASDAQ
SIFYSify	2.75	2.85	2.235	+0.570	+26.15%	1.42M	15:59:59NASDAQ
MGMMGM	48.99	49.65	47.50	+1.93	+4.10%	8.01M	15:59:59NYSE
MAMastercard	400.56	403.24	400.46	-0.13	-0.03%	2.35M	15:59:59NYSE
ADIAnalog Devices	198.27	199.44	195.91	+2.87	+1.47%	3.29M	15:59:59NASDAQ
DHIDR Horton	126.46	126.53	124.22	+2.75	+2.22%	3.33M	15:59:59NYSE
ICEICE	117.04	117.18	115.51	+1.66	+1.44%	1.89M	15:59:59NYSE
DRIDarden Restaurants	168.46	169.30	167.12	+1.60	+0.96%	917.28K	15:59:59NYSE
LENLennar	130.08	130.46	128.13	+1.80	+1.40%	2.38M	15:59:59NYSE
IXOrix	92.61	92.93	92.19	+0.82	+0.89%	24.73K	15:59:59NYSE
KBHKB Home	52.96	53.59	52.56	0.00	0.00%	1.57M	15:59:59NYSE
MHOM/I Homes	90.43	90.78	89.18	+0.38	+0.42%	318.96K	15:59:59NYSE
VMWVMware	157.17	158.55	155.61	+1.43	+0.92%	1.99M	15:59:59NYSE
WFRDWeatherford	76.42	76.52	74.13	+2.31	+3.12%	683.66K	15:59:59NASDAQ
TDCTeradata	56.38	56.75	55.87	+0.71	+1.28%	1.68M	15:59:59NYSE
SPGIS&P Global	412.03	413.56	407.28	+5.47	+1.35%	1.24M	15:59:59NYSE
MASMasco	60.06	60.15	59.15	+1.05	+1.78%	2.07M	15:59:59NYSE
MUFGMitsubishi UFJ Financial ADR	7.68	7.77	7.66	-0.050	-0.65%	3.12M	15:59:59NYSE
ITTITT	97.96	98.04	96.66	+0.74	+0.76%	497.16K	15:59:59NYSE
HOVHovnanian Enterprises	107.15	107.84	102.77	+2.20	+2.10%	87.26K	15:59:59NYSE
PHMPulteGroup	80.35	81.06	80.00	+0.35	+0.44%	2.99M	15:59:59NYSE
IGTIGT	32.22	32.62	32.04	+0.13	+0.41%	1.4M	15:59:59NYSE
ETNEaton	204.36	205.15	201.18	+2.44	+1.21%	1.5M	15:59:59NYSE
CRMSalesforce Inc	230.37	230.96	227.60	+3.09	+1.36%	5.76M	15:59:59NYSE
VVisa A	243.31	244.26	243.15	+1.10	+0.45%	5.81M	15:59:59NYSE
MTGMGIC Investment	16.13	16.22	16.07	+0.05	+0.31%	2.31M	15:59:59NYSE
BKRBaker Hughes	34.68	34.92	34.26	+0.24	+0.70%	6.83M	15:59:59NASDAQ
ROKRockwell Automation	342.46	343.66	337.42	+2.91	+0.86%	457.88K	15:59:59NYSE
TERTeradyne	114.02	114.35	111.81	+2.78	+2.50%	1.97M	15:59:59NASDAQ
CXCemex ADR	7.34	7.40	7.04	+0.300	+4.26%	7.63M	15:59:59NYSE
DALDelta Air Lines	47.71	49.81	47.23	-0.24	-0.50%	32.63M	15:59:59NYSE
MCOMoody’s	350.51	351.78	347.79	+3.30	+0.95%	728.03K	15:59:59NYSE
UALUnited Airlines Holdings	55.23	57.45	55.11	-0.17	-0.31%	8.61M	15:59:59NASDAQ
NFLXNetflix	450.17	451.67	441.18	+6.12	+1.38%	5.76M	15:59:59NASDAQ
EQIXEquinix	801.44	802.53	784.14	+10.56	+1.34%	362.53K	15:59:59NASDAQ
BKNGBooking	2,834.53	2,853.02	2,823.95	+46.06	+1.65%	282.66K	15:59:59NASDAQ
APHAmphenol	85.72	85.89	85.31	+0.16	+0.19%	2.09M	15:59:59NYSE
DVADaVita	103.26	105.35	102.50	-0.99	-0.95%	583.3K	15:59:59NYSE
FLSFlowserve	38.52	38.88	38.22	+0.26	+0.68%	758.87K	15:59:59NYSE
AEISAdvanced Energy	118.01	118.19	114.69	+3.62	+3.16%	278.73K	15:59:59NASDAQ
IPGPIPG Photonics	139.14	141.85	138.11	-0.57	-0.41%	130.3K	15:59:59NASDAQ
NXPINXP	216.52	216.83	212.39	+4.66	+2.20%	2.06M	15:59:59NASDAQ
ACADACADIA	25.80	26.09	25.68	-0.06	-0.23%	1.21M	15:59:59NASDAQ
RAMPLiveramp	29.04	29.41	28.65	+0.65	+2.29%	382.52K	15:59:59NYSE
ALGTAllegiant	125.99	130.93	125.76	-2.13	-1.66%	242.76K	15:59:59NASDAQ
ANSSANSYS	347.27	347.54	340.02	+10.42	+3.09%	361.24K	15:59:59NASDAQ
RIOTRiot Platforms	20.30	20.53	17.82	+2.65	+15.00%	52.73M	15:59:59NASDAQ
VCELVericel Corp Ord	38.91	39.41	38.00	+0.83	+2.18%	359.32K	15:59:59NASDAQ
ATECAlphatecs	18.80	18.96	18.25	+0.18	+0.97%	2.48M	15:59:59NASDAQ
ATRCAtriCure	53.39	53.70	52.30	+1.38	+2.65%	423.56K	15:59:59NASDAQ
BECNBeacon Roofing	84.92	85.31	83.92	+0.71	+0.84%	442.74K	15:59:59NASDAQ
BLKBBlackbaud	75.83	75.95	74.68	+1.41	+1.89%	130.39K	15:59:59NASDAQ
CAMTCamtek	39.96	40.82	36.92	+6.07	+17.91%	898.15K	15:59:59NASDAQ
CASHPathward Financial	52.59	52.72	50.39	+2.22	+4.41%	260.71K	15:59:59NASDAQ
CMCOColumbus McKinnon	41.78	42.26	41.60	-0.06	-0.14%	58.13K	15:59:59NASDAQ
DMLPDorchester Minerals	32.35	32.50	32.02	+0.33	+1.03%	82.87K	15:59:59NASDAQ
DUSADavis Select US Equity	33.04	33.06	32.93	+0.42	+1.29%	7.17K	15:54:00NYSE
DXCMDexCom	133.98	134.92	133.01	+0.31	+0.23%	1.76M	15:59:59NASDAQ
EXASEXACT Sciences	98.64	99.59	97.13	+1.57	+1.62%	1.99M	15:59:59NASDAQ
GNTXGentex	30.93	31.02	30.52	+0.15	+0.49%	846.27K	15:59:59NASDAQ
GRVYGravity Co	80.20	80.72	77.65	+2.57	+3.31%	19.18K	15:59:59NASDAQ
IDCCInterDigital	98.39	98.69	96.51	+1.90	+1.97%	703.61K	15:59:59NASDAQ
IDXXIDEXX Labs	532.80	535.33	522.20	+7.12	+1.35%	442.12K	15:59:59NASDAQ
IESCIES Holdings	57.85	58.23	57.00	+0.37	+0.64%	29.67K	15:59:59NASDAQ
WULFTerawulf	3.87	3.99	3.28	+0.70	+22.08%	12.67M	15:59:59NASDAQ
LFUSLittelfuse	303.39	303.41	298.93	+4.46	+1.49%	74.58K	15:59:59NASDAQ
MATWMatthews	47.32	47.60	46.62	+0.56	+1.20%	72.65K	15:59:59NASDAQ
MPWRMonolithic	576.62	581.56	565.03	+15.58	+2.78%	619.24K	15:59:59NASDAQ
MSTRMicroStrategy	461.83	466.99	412.78	+48.34	+11.69%	2.07M	15:59:59NASDAQ
MYRGMYR Group	143.82	144.55	141.42	+1.98	+1.40%	79.74K	15:59:59NASDAQ
NSITInsight Enterprises	151.02	151.95	149.11	+1.98	+1.33%	141.77K	15:59:59NASDAQ
ONON Semiconductor	102.04	102.31	98.63	+3.41	+3.46%	6.46M	15:59:59NASDAQ
PATKPatrick	83.63	83.81	81.81	+1.20	+1.46%	92.61K	15:59:59NASDAQ
PEGAPegasystems	56.18	56.69	55.19	+0.90	+1.63%	235.4K	15:59:59NASDAQ
PTCPTC	145.47	146.02	143.68	+2.27	+1.59%	546.76K	15:59:59NASDAQ
POWIPower Integrations	98.89	99.11	97.44	+1.92	+1.98%	418.81K	15:59:59NASDAQ
RCMTRCM Technologies	19.62	19.99	19.45	+0.140	+0.72%	49.3K	15:59:59NASDAQ
SAIASaia	363.12	364.26	356.65	+5.63	+1.57%	340.48K	15:59:59NASDAQ
SMCISuper Micro Computer	294.05	295.39	279.21	+17.41	+6.29%	2.99M	15:59:59NASDAQ
SSYSStratasys Ltd	20.90	21.71	20.40	+1.72	+8.97%	2.84M	15:59:59NASDAQ
TESSTESSCO	8.98	9.00	8.97	0.00	0.00%	23.23K	15:59:59NASDAQ
CTLPCantaloupe	8.19	8.25	8.11	+0.03	+0.37%	199.88K	15:59:59NASDAQ
ZZillow C	54.17	54.53	53.16	+1.27	+2.40%	2.33M	15:59:59NASDAQ
SMFGSumitomo Mitsui Financial ADR	9.12	9.20	9.09	+0.110	+1.22%	1.3M	15:59:59NYSE
BBVABBVA ADR	7.97	8.025	7.925	+0.080	+1.01%	1.11M	15:59:59NYSE
AAICArlington Asset Investment	4.67	4.755	4.65	+0.040	+0.86%	391.98K	15:59:59NYSE
CYDChina Yuchai	10.85	10.95	10.57	+0.22	+2.07%	22.71K	15:59:59NYSE
EDUNew Oriental Education&Tech	46.32	47.10	45.64	+0.180	+0.39%	976.29K	15:59:59NYSE
SSDSimpson Manufacturing	143.74	144.03	140.72	+2.77	+1.97%	184.5K	15:59:59NYSE
FMSFresenius Medical Care ADR	26.26	26.32	25.99	+0.56	+2.18%	722.1K	15:59:59NYSE
CRSCarpenter Technology	58.30	58.43	56.97	+0.92	+1.60%	365.09K	15:59:59NYSE
MODModine Manufacturing	36.67	36.77	34.91	+1.28	+3.62%	819.76K	15:59:59NYSE
EGPEastGroup Properties	185.20	185.43	180.76	+3.07	+1.69%	409.49K	15:59:59NYSE
AMAntero Midstream	12.07	12.13	11.905	+0.210	+1.77%	1.78M	15:59:59NYSE
FICOFair Isaac	810.80	817.38	808.49	-0.17	-0.02%	104.38K	15:59:59NYSE
BRKaBerkshire Hathaway A	521,833	527,367	521,758	-3,567	-0.68%	6.89K	15:59:59NYSE
MLIMueller Industries	87.96	88.52	87.65	-0.07	-0.08%	436.13K	15:59:59NYSE
STMSTMicroelectronics ADR	53.41	53.62	52.61	+1.75	+3.39%	4.11M	15:59:59NYSE
BZHBeazer Homes USA	29.04	29.37	28.78	-0.16	-0.55%	342.97K	15:59:59NYSE
EXPEagle Materials	187.71	187.76	183.96	+4.23	+2.31%	315.72K	15:59:59NYSE
STAGSTAG Industrial	37.79	37.85	37.22	+0.32	+0.85%	1.69M	15:59:59NYSE
DLBDolby Labs	90.62	91.01	89.51	+0.70	+0.78%	507.7K	15:59:59NYSE
FORForestar	23.57	23.65	23.29	+0.16	+0.68%	133.74K	15:59:59NYSE
HSBCHSBC ADR	40.55	40.59	40.35	+0.46	+1.15%	1.5M	15:59:59NYSE
PROPROS	33.61	33.75	32.97	+0.77	+2.34%	199.1K	15:59:59NYSE
CPACopa	114.48	114.49	108.91	+6.87	+6.38%	681.69K	15:59:59NYSE
MDCMDC	47.37	47.73	47.01	+0.32	+0.68%	457.22K	15:59:59NYSE
NPOEnpro Industries	138.99	139.09	136.40	+1.61	+1.17%	94.6K	15:59:59NYSE
NEUNewMarket	434.08	435.68	429.87	+1.90	+0.44%	31.34K	15:59:59NYSE
CLSCelestica Inc.	16.46	16.555	16.05	+0.470	+2.94%	1.1M	15:59:59NYSE
GIBCGI Inc	106.44	106.62	105.10	+1.77	+1.69%	96.35K	15:59:59NYSE
LENbLennar B	118.70	118.70	116.29	+2.54	+2.19%	80.19K	15:59:59NYSE
MTRNMaterion	121.37	123.41	120.14	+0.14	+0.12%	81.52K	15:59:59NYSE
JOESt Joe	53.21	53.32	52.12	+1.05	+2.01%	157.03K	15:59:59NYSE
ROLRollins	44.03	44.16	43.66	+0.11	+0.25%	1.1M	15:59:59NYSE
STESTERIS	228.74	229.00	226.33	+2.04	+0.90%	369.97K	15:59:59NYSE
GATXGATX	129.91	130.19	128.66	+0.60	+0.46%	102.63K	15:59:59NYSE
CRHCRH ADR	57.18	57.26	56.88	+0.73	+1.29%	1.25M	15:59:59NYSE
PKXPOSCO	84.53	84.53	83.77	+2.55	+3.11%	299.64K	15:59:59NYSE
WSTWest Pharmaceutical Services	383.66	389.39	382.39	+0.14	+0.04%	219.79K	15:59:59NYSE
WORWorthington Industries	71.42	72.23	70.81	-0.08	-0.11%	138.08K	15:59:59NYSE
TRGPTarga Resources	79.58	79.99	78.92	+0.56	+0.71%	1.36M	15:59:59NYSE
TREXTrex	70.51	71.46	69.74	-0.23	-0.33%	763.64K	15:59:59NYSE
SAPSAP ADR	143.96	144.16	142.34	+3.38	+2.40%	1.58M	15:59:59NYSE
METAMeta Platforms	313.41	316.24	310.29	+4.07	+1.32%	30.13M	15:59:59NASDAQ
JHXJames Hardie Industries ADR	27.87	27.88	27.14	+1.01	+3.76%	34.14K	15:59:59NYSE
THOThor Industries	107.50	107.53	105.64	+0.98	+0.92%	550.49K	15:59:59NYSE
TKTeekay	6.79	6.85	6.71	+0.030	+0.44%	683.96K	15:59:59NYSE
TPXTempur Sealy International	43.99	44.84	43.92	-0.30	-0.68%	1.51M	15:59:59NYSE
VSHVishay Intertechnology	29.81	29.90	29.33	+0.62	+2.12%	979.68K	15:59:59NYSE
SVRASavara	3.235	3.445	3.10	+0.2650	+8.92%	1.46M	15:59:59NASDAQ
FCOAbrdn Global Income Fund Inc	6.10	6.10	5.98	+0.130	+2.18%	62.45K	15:59:59NYSE
GGNGAMCO	3.84	3.91	3.82	+0.030	+0.79%	700K	15:59:59NYSE
WTTWireless Telecom	2.11	2.11	2.10	0.00	0.00%	21.69K	15:59:59NYSE
TGLSTecnoglass	53.59	54.00	52.65	+0.74	+1.40%	279.1K	15:59:59NYSE
UGPUltrapar Participacoes	4.09	4.11	4.03	+0.120	+3.02%	1.74M	15:59:59NYSE
ALSNAllison Transmission	58.40	58.59	57.68	+0.44	+0.76%	423.23K	15:59:59NYSE
MTHMeritage	144.36	145.55	142.55	+2.00	+1.40%	311.8K	15:59:59NYSE
AKObEmbotelladora Andina B ADR	16.49	16.67	16.45	+0.06	+0.37%	14.8K	15:59:59NYSE
PNRPentair	66.74	67.14	66.60	+0.03	+0.04%	1.52M	15:59:59NYSE
TOLToll Brothers	81.98	82.81	81.18	-0.18	-0.22%	1.55M	15:59:59NYSE
ITGartner	361.33	363.36	358.96	+3.05	+0.85%	262.08K	15:59:59NYSE
PHGKoninklijke Philips ADR	22.77	22.80	22.60	+0.32	+1.43%	1.16M	15:59:59NYSE
ALKAlaska Air	54.34	57.18	54.29	-1.65	-2.95%	2.85M	15:59:59NYSE
FLTFleetCor	260.50	263.77	259.26	+2.62	+1.02%	413.5K	15:59:59NYSE
OCOwens Corning	133.46	134.00	132.57	+0.21	+0.16%	535.58K	15:59:59NYSE
FBINFortune Brands	74.62	74.62	73.03	+1.65	+2.26%	993.71K	15:59:59NYSE
WLKWestlake Chemical	129.49	130.39	128.24	+0.27	+0.21%	585.19K	15:59:59NYSE
PAAPlains All American Pipeline	14.73	14.78	14.66	+0.03	+0.20%	4.16M	15:59:59NASDAQ
ASMLASML ADR	750.74	751.50	740.20	+25.88	+3.57%	1.16M	15:59:59NASDAQ
MMPMagellan	64.98	64.99	63.88	+0.98	+1.53%	840.95K	15:59:59NYSE
CSTMConstellium Nv	18.43	18.43	17.85	+0.60	+3.37%	745.89K	15:59:59NYSE
APAMArtisan Partners AM	41.77	41.92	40.96	+0.81	+1.98%	834.92K	15:59:59NYSE
BCCBoise Cascad Llc	98.50	98.55	95.10	+3.72	+3.92%	495.57K	15:59:59NYSE
NOWServiceNow Inc	577.45	579.44	565.00	+16.11	+2.87%	1.29M	15:59:59NYSE
TMHCTaylor Morn Home	50.79	50.94	49.90	+0.85	+1.70%	864.19K	15:59:59NYSE
APOApollo Global Management A	80.55	80.97	78.46	+2.56	+3.28%	2.25M	15:59:59NYSE
BFAMBright Horizons	98.48	98.87	97.85	+0.89	+0.91%	543.72K	15:59:59NYSE
RHRH	369.68	375.33	367.51	-0.90	-0.24%	1.34M	15:59:59NYSE
KKRKKR & Co	61.21	61.34	59.07	+2.62	+4.47%	5.5M	15:59:59NYSE
AAOIApplied Opt	10.66	11.48	9.49	+1.120	+11.74%	7.07M	15:59:59NASDAQ
ISEEIVERIC bio	39.95	39.99	39.85	0.00	0.00%	0	10/07NASDAQ
LGIHLGI Homes	134.67	136.22	133.52	+0.88	+0.66%	219.97K	15:59:59NASDAQ
AALAmerican Airlines	18.45	19.08	18.24	-0.12	-0.65%	30.63M	15:59:59NASDAQ
ESNTEssent Group Ltd	47.90	47.95	47.56	+0.31	+0.65%	431.54K	15:59:59NYSE
PTYPIMCO Corpoate & Income Opportunity	14.09	14.67	14.03	-0.47	-3.23%	1.17M	15:59:59NYSE
CELHCelsius	148.71	155.00	148.31	-1.13	-0.75%	1.01M	15:59:59NASDAQ
LMNLLiminal BioSciences Inc	8.39	8.40	8.31	+0.060	+0.72%	140.88K	15:58:00NASDAQ
COOPMr. Cooper	52.36	52.42	51.54	+0.67	+1.30%	446.44K	15:59:59NASDAQ
EVGNEvogene	1.41	1.44	1.261	+0.150	+11.90%	4.24M	15:59:59NASDAQ
IBPInstalled Building	146.44	147.55	143.91	+0.93	+0.64%	152.92K	15:59:59NYSE
MGNIMagnite	15.48	15.73	15.15	+0.17	+1.11%	2.11M	15:59:59NASDAQ
TMSTTimkensteel Corp	22.47	22.61	22.22	+0.03	+0.13%	192.29K	15:59:59NYSE
CCSCentury Communities	77.26	77.46	76.29	+0.43	+0.56%	134.98K	15:59:59NYSE
MARAMarathon Digital	19.30	19.48	17.03	+2.44	+14.47%	71.09M	15:59:59NASDAQ
RCELAvita Medical	20.79	20.93	17.57	+3.52	+20.38%	947.47K	15:59:59NASDAQ
MESOMesoblast	4.66	4.85	4.425	+0.320	+7.37%	445.56K	15:59:59NASDAQ
HUBSHubSpot Inc	550.96	558.25	545.72	+7.93	+1.46%	300.01K	15:59:59NYSE
AXTAAxalta Coating Systems	33.36	33.68	33.27	-0.17	-0.51%	2.35M	15:59:59NYSE
ENVAEnova International Inc	54.99	55.77	54.74	-0.17	-0.31%	144.86K	15:59:59NYSE
KEKimball Electronics	28.93	29.17	28.59	+0.12	+0.42%	101.47K	15:59:59NASDAQ
SHAKShake Shack Inc	78.17	80.39	78.14	-0.72	-0.91%	507.2K	15:59:59NYSE
PAGPPlains GP Holdings	15.48	15.60	15.44	+0.02	+0.13%	3.35M	15:59:59NASDAQ
NSPRInspireMD	3.29	3.74	3.12	-0.080	-2.37%	487.86K	15:59:59NASDAQ
SHOPShopify Inc	70.37	70.50	66.81	+4.43	+6.72%	22.88M	15:59:59NYSE
FSVFirstService	158.70	160.95	158.52	-1.26	-0.79%	66.5K	15:59:59NASDAQ
BLDTopbuild Corp	277.01	278.24	273.92	+1.08	+0.39%	256.34K	15:59:59NYSE
CCChemours Co	38.80	38.91	38.19	+0.48	+1.25%	710.28K	15:59:59NYSE
APPFAppfolio Inc	186.27	188.00	182.41	+3.91	+2.14%	126.28K	15:59:59NASDAQ
ARESAres Management	101.10	101.14	97.17	+4.44	+4.59%	1.1M	15:59:59NYSE
FISKEmpire State Realty OP LP 250	8.42	8.42	8.42	+0.13	+1.55%	133	15:59:59NYSE
AQMSAqua Metals Inc	1.49	1.60	1.39	-0.010	-0.67%	928.21K	15:59:59NASDAQ
OLLIOllies Bargain Outlet Holdings Inc	70.18	70.43	68.27	+1.12	+1.62%	971.18K	15:59:59NASDAQ
CENCenter Coast MLP Infrastr Closed	20.13	20.15	19.95	+0.14	+0.70%	19.95K	15:59:59NYSE
CTRClearBridge Energy MLP Total Return	32.53	32.69	32.17	+0.36	+1.12%	33.37K	15:59:59NYSE
EDDMorgan Stanley Emerging Markets Dom	4.90	4.935	4.84	+0.070	+1.45%	664.82K	15:59:59NYSE
FDEUFirst Trust Dynamic Europe Equityom	13.56	13.58	13.21	+0.34	+2.57%	60.76K	15:59:59NYSE
GAMGeneral American Investors Closed	42.26	42.28	42.11	+0.42	+1.00%	20.48K	15:59:59NYSE
SCE_phSCE Trust III Pref	23.41	23.76	23.26	-0.04	-0.17%	12.21K	15:59:59NYSE
SWZSwiss Helvetia Closed Fund	8.37	8.45	8.31	+0.100	+1.21%	18.13K	15:59:59NYSE
TWNTaiwan Closed Fund	33.17	33.21	32.61	+0.71	+2.19%	4.17K	15:59:59NYSE
BATRALiberty Media Braves A	42.79	43.06	41.94	+0.78	+1.86%	43.38K	15:59:59NASDAQ
BATRKLiberty Media Braves C	41.50	41.87	40.69	+0.79	+1.94%	286.48K	15:59:59NASDAQ
ENICEnel Chile ADR	3.64	3.70	3.595	+0.070	+1.96%	3.74M	15:59:59NYSE
SITESiteone Landscape Supply	171.98	176.16	171.62	-2.55	-1.46%	106.56K	15:59:59NYSE
USFDUS Foods	44.17	44.52	43.86	+0.11	+0.25%	916.26K	15:59:59NYSE
FTVFortive	74.86	75.47	74.78	-0.19	-0.25%	1.11M	15:59:59NYSE
TCMDTactile Systems	25.16	26.11	24.99	-0.47	-1.83%	167.49K	15:59:59NASDAQ
ELFELF Beauty	115.61	116.84	113.51	+1.17	+1.02%	653.03K	15:59:59NYSE
TTDThe Trade Desk	87.01	90.50	86.65	+2.50	+2.96%	10.59M	15:59:59NASDAQ
TRHCTabula Rasa HealthCare	8.50	8.89	8.38	+0.07	+0.83%	89.46K	15:59:59NASDAQ
GOLFAcushnet Holdings	56.37	56.37	55.58	+0.62	+1.11%	482.8K	15:59:59NYSE
HLNEHamilton Lane	84.69	84.83	82.54	+2.39	+2.90%	101.05K	15:59:59NASDAQ
VRRMVerra Mobility	20.49	20.51	20.26	+0.24	+1.19%	797.06K	15:59:59NASDAQ
TNP_peTsakos Energy Pref E	25.35	25.35	25.09	+0.19	+0.76%	6.8K	15:59:59NYSE
CARSCars.com	21.38	21.59	20.92	+0.03	+0.14%	453.38K	15:59:59NYSE
SMHISEACOR Marine	11.95	12.08	11.58	+0.200	+1.70%	117.01K	15:59:59NYSE
RDFNRedfin	17.01	17.37	15.57	+1.42	+9.11%	8.33M	15:59:59NASDAQ
BBCPConcrete Pumping A	8.26	8.31	8.155	+0.110	+1.35%	74.33K	15:59:59NASDAQ
REKRRekor Systems	2.94	3.37	2.85	-0.12	-3.92%	1.59M	15:59:59NASDAQ
QDQudian Inc	2.19	2.22	2.07	+0.110	+5.29%	1.86M	15:59:59NYSE
DBXDropbox	27.78	27.98	27.56	+0.23	+0.83%	4.37M	15:59:59NASDAQ
SPOTSpotify Tech	171.10	173.11	164.51	+5.31	+3.20%	2.41M	15:59:59NYSE
NVTnVent Electric	53.10	53.15	52.16	+0.91	+1.74%	1.11M	15:59:59NYSE
CHXChampionX Corp	34.02	34.41	33.75	-0.06	-0.18%	1.53M	16:00:04NYSE
EXPIeXp World	24.84	24.98	23.88	+0.96	+4.02%	1.69M	15:59:59NASDAQ
HUTHut 8 Mining	4.47	4.48	3.80	+0.720	+19.20%	26.67M	15:59:59NASDAQ
OPRAOpera	27.83	28.58	26.98	+1.64	+6.26%	2.84M	15:59:59NASDAQ
VRTVertiv Holdings Co	26.51	27.03	25.77	+0.75	+2.91%	5.13M	15:59:59NYSE
TNP_pfTsakos Energy Pref F	25.41	25.77	25.35	-0.17	-0.66%	36.88K	15:59:59NYSE
FTDRFrontdoor	34.11	34.24	33.89	+0.13	+0.38%	919.61K	15:59:59NASDAQ
UBERUber Tech	45.64	45.94	44.62	+1.12	+2.52%	21.13M	15:59:59NYSE
CLSKCleanSpark	7.47	7.55	6.68	+0.85	+12.84%	19.18M	15:59:59NASDAQ
ALCAlcon	84.70	85.20	84.42	+0.51	+0.61%	440.36K	15:59:59NYSE
TMDXTransMedics	90.16	91.11	88.12	+1.39	+1.57%	646.67K	15:59:59NASDAQ
OBDCOwl Rock Capital	13.93	14.17	13.89	-0.11	-0.78%	1.45M	15:59:59NYSE
VISTVista Oil Gas	27.39	27.85	26.68	+0.700	+2.62%	1.08M	15:59:59NYSE
INMDInMode	45.19	46.46	44.37	-0.03	-0.07%	2.55M	15:59:59NASDAQ
DKNGDraftKings	31.30	31.70	30.57	+0.81	+2.66%	13.43M	15:59:59NASDAQ
BORRBorr Drilling	8.17	8.26	7.95	+0.1800	+2.25%	2.42M	15:59:59NYSE
AZEKAzek Company	31.25	31.57	30.72	+0.55	+1.79%	1.83M	15:59:59NYSE
APGApi Group Corp	28.34	28.52	27.98	+0.36	+1.29%	695.63K	15:59:59NYSE
RNLXRenalytix AI Nas	3.86	4.04	3.85	-0.15	-3.74%	271.93K	15:59:59NASDAQ
LGHLLion Group Holding	4.05	4.95	3.90	-1.0500	-20.59%	2.89M	15:59:59NASDAQ
BRLIBrilliant Acquisition	11.45	12.63	11.25	+0.14	+1.26%	97.01K	15:59:00NASDAQ
FROGJfrog	29.65	29.81	28.40	+1.56	+5.55%	949.83K	15:59:59NASDAQ
PLTRPalantir	16.74	17.26	16.63	+0.15	+0.90%	58M	15:59:59NYSE
VNTVontier	32.76	33.08	32.61	-0.05	-0.15%	680.19K	15:59:59NYSE
GENIGenius Sports	7.60	8.10	7.59	-0.36	-4.52%	1.96M	15:59:59NYSE
ALGMAllegro	51.53	52.60	47.64	+4.36	+9.24%	3.99M	15:59:59NASDAQ
UPSTUpstart	47.40	47.90	43.53	+3.32	+7.53%	8.52M	15:59:59NASDAQ
PIAIPrime Impact Acquisition I	10.70	10.70	10.70	+0.015	+0.14%	700	15:59:59NYSE
BTWNBridgetown Holdings	10.30	10.30	10.26	+0.01	+0.10%	59.38K	15:59:59NASDAQ
CIFRCipher Mining	5.21	5.295	4.265	+0.970	+22.88%	3.52M	15:59:59NASDAQ
EDTXUEdtechx Holdings	39.00	81.90	19.18	+23.99	+159.83%	18.35K	15:59:59NASDAQ
ADOCEdoc Acquisition	11.14	11.30	11.07	+0.15	+1.36%	9.54K	14:52:00NASDAQ
BREZBreeze Holdings Acquisition	10.87	11.95	10.80	+0.13	+1.21%	35.21K	15:36:00NASDAQ
ADEX_uAdit EdTech Acquisition Cor	11.69	11.69	11.69	+1.050	+9.87%	1	16:00:00NYSE
AAC_uAres Acquisition Unt	10.75	10.75	10.75	0.00	0.00%	0	11/07NYSE
SDACUSustainable Development Acquisition I	10.50	10.50	10.50	+0.01	+0.10%	102	15:59:00NASDAQ
ROIVRoivant Sciences	11.60	11.70	11.30	+0.180	+1.58%	8.69M	15:59:59NASDAQ
NRACUNorthern Revival Acquisition Unt	10.53	10.55	10.53	0.00	0.00%	0	12/07NASDAQ
LTCHLatch	2.10	2.14	1.76	+0.39	+22.81%	3.99M	15:59:59NASDAQ
ARBGAequi Acquisition	10.75	10.75	10.25	+0.480	+4.67%	4.41K	13:45:00NASDAQ
NSTBNorthern Star Investment	10.21	10.25	10.20	-0.040	-0.39%	1.01K	15:59:59NYSE
EDTXEdtechX Holdings Acquisition	43.23	79.91	13.90	+28.960	+202.94%	2.15M	15:59:59NASDAQ
UWMC_tUWM Holdings	0.28	0.28	0.275	+0.0060	+2.19%	7.43K	15:59:59NYSE
FERGFerguson	162.03	162.44	160.60	+1.31	+0.82%	900.37K	15:59:59NYSE
SNCYSun Country Airlines Holdings	22.83	23.80	22.66	-0.37	-1.59%	434.83K	15:59:59NASDAQ
ACHR_tArcher Aviation Warrants	1.20	1.40	1.17	+0.0600	+5.26%	88.18K	15:59:59NYSE
AGACAfrican Gold Acquisition	10.58	10.58	10.58	+0.020	+0.19%	119	16:00:00NYSE
PRPCCC Neuberger Principal Holdings III	10.88	10.88	10.88	+0.130	+1.21%	2.9K	15:59:59NYSE
ALKTAlkami Technology	17.33	17.72	17.33	-0.10	-0.57%	263.6K	15:59:59NASDAQ
NRACNorthern Revival Acquisition	10.61	10.61	10.61	+0.010	+0.09%	112	15:12:00NASDAQ
RMGCRMG Acquisition	11.36	11.45	11.35	-0.030	-0.26%	7.42K	15:58:00NASDAQ
SDACSustainable Development Acquisition I	10.439	10.44	10.39	+0.079	+0.76%	3.78K	15:58:00NASDAQ
TBCPThunder Bridge Capital Partners III	10.40	10.55	10.40	-0.100	-0.95%	7.4K	15:59:00NASDAQ
DVDoubleVerify Holdings	40.39	41.91	40.36	-0.97	-2.35%	1.94M	15:59:59NYSE
GLBEGlobalE Online	44.91	45.72	44.70	+0.22	+0.49%	2.05M	15:59:59NASDAQ
PCORProcore Technologies	72.87	74.70	71.69	+1.94	+2.74%	1.44M	15:59:59NYSE
GPORGulfport Energy Operating	106.70	110.02	104.93	+0.95	+0.90%	318.19K	15:59:59NYSE
LCAAL Catterton Asia Acquisition	10.50	10.50	10.49	+0.010	+0.10%	12.09K	15:59:59NASDAQ
SCAQStratim Cloud Acquisition	10.43	10.48	10.37	+0.060	+0.58%	590.88K	15:59:00NASDAQ
ARRWUArrowroot Acquisition	11.00	11.00	11.00	0.00	0.00%	0	10/07NASDAQ
RCLFRosecliff Acquisition	10.72	17.00	10.43	+0.250	+2.39%	756.35K	15:59:59NASDAQ
ADER26 Capital Acquisition	10.79	11.00	10.79	-0.200	-1.82%	56	16:00:00NASDAQ
AURCUAurora Acquisition	11.14	11.14	11.14	0.00	0.00%	0	12/07NASDAQ
NENoble	49.33	49.33	48.38	+0.90	+1.86%	1.81M	15:59:59NYSE
EROEro Copper	22.38	22.46	21.91	+0.49	+2.24%	91.47K	16:00:00NYSE
CXMSprinklr	15.20	15.50	14.85	+0.62	+4.25%	4.17M	15:59:59NYSE
IASIntegral Ad Science Holding LLC	19.45	19.81	19.23	+0.16	+0.83%	675.53K	15:59:59NASDAQ
HEPSDMARKET Electronic Services Trading ADR	1.82	1.89	1.78	+0.02	+1.11%	1.71M	15:59:59NASDAQ
DKDCAData Knights Acquisition	11.00	11.00	11.00	+0.02	+0.18%	80	16:00:00NASDAQ
GLTA_uGalata Acquisition	13.40	15.93	13.05	0.00	0.00%	0	10/07NYSE
CNMCore Main	31.60	32.23	31.59	-0.19	-0.60%	1.09M	15:59:59NYSE
MLNKMeridianlink	21.85	22.26	21.68	+0.07	+0.32%	273.5K	15:59:59NYSE
EGGFEG Acquisition	10.41	10.41	10.34	+0.07	+0.68%	2.4K	15:59:59NYSE
GXOGXO Logistics	65.86	66.11	64.49	+1.41	+2.19%	994.53K	15:59:59NYSE
TLGATLG Acquisition One Corp	10.73	10.77	10.69	-0.04	-0.37%	72.7K	15:59:59NYSE
MAQCMaquia Capital Acquisition Corp	11.00	12.18	10.92	-0.08	-0.72%	36.43K	15:59:00NASDAQ
OTECOceantech Acquisitions I Corp	10.92	11.10	10.85	+0.07	+0.64%	14.18K	15:59:00NASDAQ
CLAYChavant Capital Acquisition Corp	11.05	12.21	10.98	+0.07	+0.68%	15.65K	15:54:00NASDAQ
WAVC_uWaverley Capital Acquisition 1	10.37	10.37	10.37	+0.01	+0.10%	1.77K	15:59:59NYSE
CCAIUCascadia Acquisition Unt	12.10	13.09	12.10	+1.10	+10.00%	924	13:21:00NASDAQ
FATPUFat Projects Acquisition Unt	11.64	12.40	11.18	+0.81	+7.48%	1.84K	15:34:00NASDAQ
SRADSportradar	15.11	15.56	14.43	+0.58	+3.99%	802.65K	15:59:59NASDAQ
TOSTToast	25.91	26.67	24.90	+1.14	+4.60%	12.25M	15:59:59NYSE
DSAQ_uDirect Selling Acquisition Unt	10.65	10.65	10.65	0.00	0.00%	0	12/07NYSE
ACHRArcher Aviation	5.10	5.45	4.87	+0.17	+3.45%	9.43M	15:59:59NYSE
NOVVNova Vision Acquisition	10.98	11.00	10.95	+0.04	+0.32%	12.84K	15:46:00NASDAQ
LCW_uLearn CW Investment Unt	10.80	11.10	10.80	0.00	0.00%	0	12/07NYSE
ROSEURose Hill Acquisition Unt	11.66	21.93	11.66	+0.25	+2.19%	4.61K	14:17:00NASDAQ
KCGIKensington Capital Acquisition V	10.59	10.60	10.59	-0.01	-0.09%	4.27K	15:59:59NYSE
IRENIris Energy	7.75	8.05	6.89	+0.79	+11.35%	2.07M	15:59:59NASDAQ
DGHIDigihost Technology	2.47	2.52	2.16	+0.23	+10.27%	478.46K	15:59:59NASDAQ
MTRYMonterey Bio Acquisition	11.22	11.22	11.20	+0.01	+0.09%	3.8K	13:08:00NASDAQ
FATPFat Projects Acquisition	10.80	12.89	10.73	+0.05	+0.47%	852.38K	15:59:00NASDAQ
ENERAccretion Acquisition	10.44	10.94	10.40	+0.01	+0.10%	5.98K	15:45:00NASDAQ
NUNu Holdings	8.18	8.29	7.93	+0.28	+3.54%	34.46M	15:59:59NYSE
ROSERose Hill Acquisition	11.59	20.00	11.18	+0.38	+3.39%	2.67M	15:59:59NASDAQ
PORT_uSouthport Acquisition Unt	10.97	10.97	10.97	+0.52	+4.98%	1.59K	15:59:59NYSE
ENTFEnterprise 40 Tech Acquisition	10.76	10.77	10.76	0.00	0.00%	0	10/07NASDAQ
GGAAUGenesis Growth Tech Acquisition Unt	25.00	37.00	12.63	+12.58	+101.29%	20.82K	15:11:00NASDAQ
ADRT_uAult Disruptive Technologies Unt	11.19	14.41	11.19	-0.11	-0.97%	3.17K	15:59:59NYSE
ZGNErmenegildo Zegna NV	14.66	14.72	14.37	+0.29	+2.02%	759.05K	15:59:59NYSE
AOGOUArogo Capital Acquisition Unt	11.09	11.09	11.09	0.00	0.00%	0	12/07NASDAQ
FIACFocus Impact Acquisition	11.57	11.57	10.55	+1.00	+9.46%	2	16:00:00NASDAQ
WTMAUWelsbach Technology Metals Acquisition Unt	10.69	10.72	10.67	0.00	0.00%	0	12/07NASDAQ
LIBYLiberty Resources Acquisition	10.88	10.88	10.86	+0.01	+0.09%	7.96K	15:10:00NASDAQ
DHACDigital Health Acquisition	11.80	11.80	11.80	+0.10	+0.85%	23	16:00:00NASDAQ
CSLMUConsilium Acquisition I Unt	10.58	10.58	10.58	0.00	0.00%	536	15:33:00NASDAQ
IFINInFintT Acquisition	10.85	10.85	10.82	0.00	0.00%	0	12/07NYSE
MNTNEverest Consolidator Acquisition	10.67	10.68	10.67	0.00	0.00%	2.16K	15:59:59NYSE
LATGULatamgrowth Unt	10.72	10.72	10.72	0.00	0.00%	0	10/07NASDAQ
ATAKUAurora Technology Acquisition Unt	11.57	11.57	11.57	+0.97	+9.15%	1	16:00:00NASDAQ
PORTSouthport Acquisition	10.53	11.66	10.52	-0.07	-0.66%	90.03K	15:59:59NYSE
APXIAPx Acquisition I	10.78	10.78	10.76	0.00	0.00%	0	12/07NASDAQ
WTMAWelsbach Tech Metals Acquisition	10.64	10.64	10.61	0.00	0.00%	0	12/07NASDAQ
GGAAGenesis Growth Tech Acquisition	21.57	49.00	12.00	+9.67	+81.26%	2.14M	15:35:00NASDAQ
SZZLSizzle Acquisition	10.73	10.73	10.73	+0.01	+0.09%	103	10:12:00NASDAQ
CXACC5 Acquisition	10.70	10.70	10.70	0.00	0.00%	0	11/07NYSE
CSLMConsilium Acquisition I	10.49	11.76	10.49	0.00	0.00%	47.11K	15:59:59NASDAQ
TETETech Telecommunication	11.02	12.25	10.96	-0.03	-0.23%	43.46K	15:59:59NASDAQ
EMCGUEmbrace Change Acquisition Unt	10.74	10.98	10.74	0.00	0.00%	0	12/07NASDAQ
MURFMurphy Canyon Acquisition	10.82	10.82	10.82	0.00	0.00%	0	11/07NASDAQ
DODiamond Offshore Drilling	15.69	15.97	15.50	+0.06	+0.38%	1.09M	15:59:59NYSE
AFARAura FAT Projects Acquisition	10.58	11.63	10.56	-0.01	-0.09%	18.66K	15:59:00NASDAQ
ASCBA Unt	10.57	10.57	10.56	0.00	0.00%	329.07K	15:59:00NASDAQ
BTMDbiote Corp	7.03	7.38	6.80	-0.01	-0.14%	113.66K	15:59:59NASDAQ
GTLS_pbChart Industries ADR	66.56	66.56	65.31	+1.38	+2.12%	3.48K	15:59:59NYSE
OAKUUOak Woods Acquisiton Unt	10.51	10.51	10.51	+0.02	+0.19%	2.23K	09:30:00NASDAQ
AACT_uAres Acquisition oration II Unt	10.30	10.30	10.30	0.00	0.00%	0	10/07NYSE
GODNUGolden Star Acquisition Unt	10.94	10.94	10.94	+0.41	+3.90%	695	10:01:00NASDAQ
IPXXUInflection Point Acquisition II Unt	10.13	10.20	10.12	+0.01	0.00%	269.94K	14:55:00NASDAQ
ATMUAtmus Filtration Tech	24.10	24.28	23.57	+0.32	+1.35%	230.11K	15:59:59NYSE
SXTP60 Degrees Pharmaceuticals	4.53	8.65	4.40	-0.15	-3.21%	21.83M	15:59:59NASDAQ
CAVACAVA Group	47.68	54.86	46.82	-4.33	-8.33%	5.11M	15:59:59NYSE
KGSKodiak Gas Services	16.30	16.30	15.85	+0.23	+1.43%	288.4K	15:59:59NYSE

US 30 derived	34,342.20	-52.9	-0.15%
US 500 derived	4,508.40	-1.6	-0.04%
Dow Jones	34,395.14	+47.71	+0.14%
S&P 500 derived	4,510.04	+37.88	+0.85%
Nasdaq	14,138.57	+219.61	+1.58%
S&P 500 VIX derived	13.61	+0.07	+0.52%
Dollar Index derived	99.278	-0.178	-0.18%

Crude Oil WTI Futuresderived	76.98	+0.09	+0.12%
Brent Oil Futuresderived	81.42	+0.06	+0.07%
Natural Gas Futuresderived	2.553	-0.003	-0.12%
Gold Futuresderived	1,966.65	+2.85	+0.15%
Silver Futuresderived	25.102	+0.153	+0.61%
Copper Futuresderived	3.9395	-0.0125	-0.32%
US Soybeans Futuresderived	1,373.50	+5.25	+0.38%

U.S. 10Y	3.761	+0.002	+0.05%
U.S. 30Y	3.897	+0.005	+0.13%
U.S. 5Y	3.944	+0.009	+0.22%
U.S. 3M	5.432	+0.037	+0.69%
US 10Y T-Note Futures	113.02	-0.03	-0.03%
Euro Bund Futuresderived	133.15	-0.03	-0.02%
10-2 Yield Spread	-88.90	+2.24	-2.46%

Apple	190.56	+0.79	+0.42%
Alphabet A	124.54	+5.61	+4.72%
Tesla	277.90	+5.91	+2.17%
Amazon.com	134.30	+3.50	+2.68%
Netflix	450.17	+6.12	+1.38%
Meta Platforms	313.41	+4.07	+1.32%
Bank of America	29.67	+0.31	+1.06%

Name	Last	Chg. %	Vol.
TSLA	277.90	+2.17%	109.19M
COIN	107.00	+24.49%	64.35M
AMZN	134.30	+2.68%	59.66M
NVDA	459.83	+4.74%	46.90M
AAPL	190.56	+0.42%	40.13M
META	313.41	+1.32%	30.13M
MSFT	342.66	+1.62%	20.45M

Name	Last	Chg. %	Vol.
PDD	80.93	+7.42%	17.91M
ZS	145.14	+5.42%	4.03M
JD	39.36	+5.21%	15.34M
EPAM	244.61	+4.80%	741.79K
NVDA	459.83	+4.74%	46.90M
GOOGL	124.54	+4.72%	43.69M
GOOG	124.83	+4.36%	31.36M

Name	Last	Chg. %	Vol.
PGR	114.78	-13.12%	15.02M
LUV	37.04	-3.92%	14.45M
FAST	56.70	-3.46%	7.84M
ALK	54.34	-2.95%	2.85M
GPC	164.77	-2.93%	999.06K
BBWI	35.71	-2.72%	5.14M
CCL	17.75	-2.58%	49.38M

Please try another search

52 Week High - United States Stocks

FDXFedEx

CTASCintas

FIFiserv

ADBEAdobe

MCHPMicrochip

ISRGIntuitive Surgical

RYAAYRyanair ADR

NTESNetEase

FLEXFlex

NVDANVIDIA

SIFYSify

MGMMGM

MAMastercard

ADIAnalog Devices

DHIDR Horton

ICEICE

DRIDarden Restaurants

LENLennar

IXOrix

KBHKB Home

MHOM/I Homes

VMWVMware

WFRDWeatherford

TDCTeradata

SPGIS&P Global

MASMasco

MUFGMitsubishi UFJ Financial ADR

ITTITT

HOVHovnanian Enterprises

PHMPulteGroup

IGTIGT

ETNEaton

CRMSalesforce Inc

VVisa A

MTGMGIC Investment

BKRBaker Hughes

ROKRockwell Automation

TERTeradyne

CXCemex ADR

DALDelta Air Lines

MCOMoody’s

UALUnited Airlines Holdings

NFLXNetflix

EQIXEquinix

BKNGBooking

APHAmphenol

DVADaVita

FLSFlowserve

AEISAdvanced Energy

IPGPIPG Photonics

NXPINXP

ACADACADIA

RAMPLiveramp

ALGTAllegiant

ANSSANSYS

RIOTRiot Platforms

VCELVericel Corp Ord

ATECAlphatecs

ATRCAtriCure

BECNBeacon Roofing

BLKBBlackbaud

CAMTCamtek

CASHPathward Financial

CMCOColumbus McKinnon

DMLPDorchester Minerals

DUSADavis Select US Equity

DXCMDexCom

EXASEXACT Sciences

GNTXGentex

GRVYGravity Co

IDCCInterDigital

IDXXIDEXX Labs

IESCIES Holdings

WULFTerawulf

LFUSLittelfuse

MATWMatthews

MPWRMonolithic

MSTRMicroStrategy