Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 424.29 | 428.20 | 423.29 | -0.79 | -0.19% | 2.38M | NYSE | ||
| 1.86 | 1.958 | 1.81 | -0.065 | -3.38% | 35.99K | NASDAQ | ||
| 0.1028 | 0.1088 | 0.1001 | -0.0090 | -8.05% | 4.04M | NASDAQ | ||
| 1.55 | 1.62 | 1.52 | 0.00 | 0.00% | 161.35K | NASDAQ | ||
| 3.80 | 3.95 | 3.70 | -0.170 | -4.28% | 42.25K | NASDAQ | ||
| 1.73 | 1.755 | 1.70 | -0.020 | -1.14% | 79.06K | NASDAQ | ||
| 2.29 | 3.99 | 2.24 | -1.75 | -43.32% | 2.72M | NYSE | ||
| 28.72 | 28.74 | 28.22 | +0.34 | +1.20% | 585.99K | NYSE | ||
| 299.76 | 304.98 | 299.22 | -2.19 | -0.73% | 129.14K | NYSE | ||
| 1.11 | 1.16 | 1.08 | -0.02 | -1.77% | 206.51K | NYSE | ||
| 0.254 | 0.274 | 0.24 | -0.036 | -12.49% | 2.02M | NASDAQ | ||
| 1.80 | 1.80 | 1.49 | +0.31 | +20.81% | 138.51K | NYSE | ||
| 1.8599 | 1.90 | 1.71 | -0.0401 | -2.11% | 1.36K | NYSE | ||
| 4.24 | 4.27 | 4.21 | +0.03 | +0.71% | 311.21K | NYSE | ||
| 14.60 | 14.89 | 13.83 | -4.80 | -24.74% | 5.55M | NASDAQ | ||
| 4.135 | 4.205 | 3.64 | +0.3000 | +7.82% | 11.73K | NASDAQ | ||
| 0.899 | 0.97 | 0.87 | -0.061 | -6.37% | 619.25K | NASDAQ | ||
| 2.68 | 2.73 | 2.58 | -0.0398 | -1.46% | 14.72K | NASDAQ | ||
| 2.08 | 2.87 | 1.901 | -0.350 | -14.40% | 4.26M | NASDAQ | ||
| 17.35 | 17.88 | 17.09 | -0.59 | -3.29% | 306.02K | NASDAQ | ||
| 10.26 | 10.42 | 9.55 | -0.21 | -2.01% | 756.22K | NASDAQ | ||
| 2.45 | 2.53 | 2.19 | +0.200 | +8.89% | 1.27M | NASDAQ | ||
| 0.42 | 0.449 | 0.385 | -0.010 | -2.35% | 378.47K | NASDAQ | ||
| 37.75 | 38.08 | 37.17 | -0.10 | -0.26% | 444.96K | NYSE | ||
| 1.12 | 1.19 | 1.05 | +0.0050 | +0.45% | 70.06K | NASDAQ | ||
| 59.19 | 59.23 | 57.43 | -0.46 | -0.77% | 2.59K | NYSE | ||
| 1.29 | 1.31 | 1.24 | +0.005 | +0.39% | 188.01K | NASDAQ | ||
| 0.843 | 0.85 | 0.79 | +0.021 | +2.57% | 34.56K | NASDAQ | ||
| 0.905 | 1.18 | 0.79 | -0.4350 | -32.46% | 3.05M | NASDAQ | ||
| 2.95 | 3.14 | 2.90 | -0.130 | -4.22% | 139.23K | NASDAQ | ||
| 0.311 | 0.321 | 0.287 | 0.00 | 0.00% | 675.16K | NASDAQ | ||
| 6.08 | 6.30 | 6.06 | -0.1500 | -2.41% | 110.49K | NASDAQ | ||
| 1.34 | 1.41 | 1.34 | -0.010 | -0.74% | 31.27K | NYSE | ||
| 0.617 | 0.6399 | 0.5505 | -0.0078 | -1.26% | 102.82K | NASDAQ | ||
| 0.315 | 0.327 | 0.30 | -0.020 | -5.96% | 531.42K | NASDAQ | ||
| 21.68 | 23.51 | 21.55 | -1.64 | -7.03% | 1.92M | NASDAQ | ||
| 0.4344 | 0.4499 | 0.351 | +0.0454 | +11.67% | 4.9M | NASDAQ | ||
| 1.55 | 1.58 | 1.50 | +0.04 | +2.65% | 1.18M | NYSE | ||
| 12.30 | 19.39 | 9.60 | -8.17 | -39.91% | 23.97K | NASDAQ | ||
| 0.494 | 0.50 | 0.465 | -0.0010 | -0.20% | 191.43K | NASDAQ | ||
| 0.295 | 0.305 | 0.27 | -0.0001 | -0.03% | 314.79K | NASDAQ | ||
| 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 9.73 | 10.18 | 9.50 | -0.430 | -4.23% | 141.83K | NYSE | ||
| 3.48 | 3.91 | 3.45 | -0.41 | -10.54% | 539.81K | NASDAQ | ||
| 0.1349 | 0.155 | 0.119 | -0.0150 | -10.01% | 15.96M | NASDAQ | ||
| 2.29 | 2.50 | 2.15 | +0.01 | +0.44% | 70.51K | NASDAQ | ||
| 7.86 | 7.93 | 7.48 | +0.38 | +5.08% | 406.7K | NYSE | ||
| 10.25 | 10.46 | 9.00 | 0.00 | 0.00% | 0 | NYSE | ||
| 1.96 | 2.00 | 1.91 | -0.03 | -1.51% | 42.49K | NASDAQ | ||
| 0.40 | 0.428 | 0.39 | -0.011 | -2.68% | 220.96K | NYSE | ||
| 3.18 | 3.40 | 3.07 | -0.14 | -4.22% | 460.65K | NASDAQ | ||
| 2.70 | 3.00 | 2.62 | -0.17 | -5.92% | 10.76K | NASDAQ | ||
| 0.82 | 0.89 | 0.81 | -0.02 | -2.38% | 42.33K | NASDAQ | ||
| 15.52 | 15.52 | 15.52 | -8.43 | -35.20% | 2 | NASDAQ | ||
| 3.25 | 3.62 | 3.16 | -0.31 | -8.71% | 331.33K | NASDAQ | ||
| 1.00 | 1.14 | 0.97 | -0.10 | -9.09% | 1.53M | NASDAQ |