Top AI Stocks

Since ChatGPT arrived, generative AI is the talk of the town. The race to AI is in the spotlights, with industry leaders arming themselves with market disrupting AI solutions. In case you were looking into how to invest in this burst of innovation, perhaps finding a “ChatGPT stock” to ride the wave with, you are welcome to consult with the list below. Following is a list of AI stocks of companies dealing or profiting directly or indirectly from the emerging AI market.

	Last	High	Low				Time
MSFT Microsoft	342.66	343.74	339.02	+5.46	+1.62%	20.45M	15:59:59
GOOG Alphabet C	124.83	125.33	121.06	+5.21	+4.36%	31.36M	15:59:59
BIDU Baidu	152.31	152.44	147.83	+3.48	+2.34%	2.25M	15:59:59
NVDA NVIDIA	459.83	461.55	444.92	+20.82	+4.74%	46.9M	15:59:59
AMD AMD	115.92	116.16	113.57	+1.34	+1.17%	48.75M	15:59:59
AMZN Amazon.com	134.30	134.67	132.71	+3.50	+2.68%	59.66M	15:59:59
TSM Taiwan Semiconductor	105.57	105.64	102.52	+1.67	+1.61%	9.04M	15:59:59
ASML ASML ADR	750.74	751.50	740.20	+25.88	+3.57%	1.16M	15:59:59
LRCX Lam Research	638.30	642.08	627.00	+15.70	+2.52%	1.08M	15:59:59
AI C3.ai	39.65	41.68	39.55	-0.57	-1.42%	19.55M	15:59:59
MU Micron	64.53	64.64	63.55	+0.74	+1.16%	11.35M	15:59:59
IBM IBM	133.92	135.07	133.36	+1.08	+0.81%	3.22M	15:59:59

Name

Last

Chg. %

Vol.

TSLA

277.90

+2.17%

109.19M

COIN

107.00

+24.49%

64.35M

AMZN

134.30

+2.68%

59.66M

NVDA

459.83

+4.74%

46.90M

AAPL

190.56

+0.42%

40.13M

US 30 derived	34,348.20	-46.9	-0.14%
US 500 derived	4,508.90	-1.1	-0.03%
Dow Jones	34,395.14	+47.71	+0.14%
S&P 500 derived	4,510.04	+37.88	+0.85%
Nasdaq	14,138.57	+219.61	+1.58%
S&P 500 VIX derived	13.61	+0.07	+0.52%
Dollar Index derived	99.27	-0.186	-0.19%

Crude Oil WTI Futuresderived	76.97	+0.08	+0.10%
Brent Oil Futuresderived	81.41	+0.05	+0.06%
Natural Gas Futuresderived	2.554	-0.002	-0.08%
Gold Futuresderived	1,966.80	+3.00	+0.15%
Silver Futuresderived	25.102	+0.153	+0.61%
Copper Futuresderived	3.9377	-0.0143	-0.36%
US Soybeans Futuresderived	1,374.00	+5.75	+0.42%

U.S. 10Y	3.761	+0.002	+0.05%
U.S. 30Y	3.897	+0.005	+0.13%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 3M	5.432	+0.037	+0.69%
US 10Y T-Note Futures	113.03	-0.02	-0.01%
Euro Bund Futuresderived	133.16	-0.02	-0.02%
10-2 Yield Spread	-88.90	+2.24	-2.46%

Apple	190.56	+0.79	+0.42%
Alphabet A	124.54	+5.61	+4.72%
Tesla	277.90	+5.91	+2.17%
Amazon.com	134.30	+3.50	+2.68%
Netflix	450.17	+6.12	+1.38%
Meta Platforms	313.41	+4.07	+1.32%
Bank of America	29.67	+0.31	+1.06%

Name	Last	Chg. %	Vol.
PDD	80.93	+7.42%	17.91M
ZS	145.14	+5.42%	4.03M
JD	39.36	+5.21%	15.34M
EPAM	244.61	+4.80%	741.79K
NVDA	459.83	+4.74%	46.90M
GOOGL	124.54	+4.72%	43.69M
GOOG	124.83	+4.36%	31.36M

Popular Searches

Please try another search

Top AI Stocks

MSFT Microsoft

GOOG Alphabet C

BIDU Baidu

NVDA NVIDIA

AMD AMD

AMZN Amazon.com

TSM Taiwan Semiconductor

ASML ASML ADR

LRCX Lam Research

AI C3.ai

MU Micron

IBM IBM

Name	Last	Chg. %	Vol.
PGR	114.78	-13.12%	15.02M
LUV	37.04	-3.92%	14.45M
FAST	56.70	-3.46%	7.84M
ALK	54.34	-2.95%	2.85M
GPC	164.77	-2.93%	999.06K
BBWI	35.71	-2.72%	5.14M
CCL	17.75	-2.58%	49.38M