Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 34,395.14 | +47.71 | +0.14% | 18 | 12 | |
| S&P 500 | 4,510.04 | +37.88 | +0.85% | 351 | 148 | |
| Nasdaq 100 | 15,571.98 | +264.75 | +1.73% | 82 | 19 | |
| S&P/TSX | 20,277.64 | +206.87 | +1.03% | 157 | 67 | |
| Bovespa | 119,264 | +1597 | +1.36% | 3 | 6 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 190.56 | 189.77 | 191.19 | 189.78 | +0.42% | 40.13M | 13/07 | ||
| Intel | 33.87 | 33.98 | 34.30 | 33.62 | -0.32% | 30.04M | 13/07 | ||
| Verizon | 34.64 | 34.86 | 34.86 | 34.42 | -0.63% | 25.57M | 15:59:59 | ||
| Microsoft | 342.66 | 337.20 | 343.74 | 339.02 | +1.62% | 20.45M | 13/07 | ||
| Cisco | 51.53 | 50.74 | 51.62 | 50.65 | +1.56% | 17.44M | 13/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 342.66 | +5.46 | +1.62% | |
| Cisco | 51.53 | +0.79 | +1.56% | |
| Salesforce Inc | 230.37 | +3.09 | +1.36% | |
| 3M | 102.86 | +1.29 | +1.27% | |
| Caterpillar | 255.86 | +2.26 | +0.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walgreens Boots | 29.74 | -0.58 | -1.91% | |
| Travelers | 168.22 | -2.90 | -1.69% | |
| Chevron | 157.51 | -2.13 | -1.33% | |
| Merck&Co | 106.32 | -1.15 | -1.07% | |
| Home Depot | 314.60 | -2.92 | -0.92% |