Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 451,138.56 | 452,626.19 | 431,551.13 | +19587.42 | +4.54% | 16:24:00 | ||
S&P/BYMA Argentina General | 19,008,364 | 19,057,876 | 18,253,444 | +754920 | +4.14% | 16:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 119,264 | 119,739 | 117,668 | +1597 | +1.36% | 13/07 | ||
Brazil 50 | 19,661.51 | 19,725.77 | 19,377.13 | +284.75 | +1.47% | 13/07 | ||
Tag Along | 26,502.95 | 26,615.61 | 26,174.43 | +328.49 | +1.26% | 13/07 | ||
Brazil broad-Based | 4,710.30 | 4,729.03 | 4,651.58 | +58.86 | +1.27% | 13/07 | ||
Brazil Index | 50,133.02 | 50,325.73 | 49,464.51 | +669.16 | +1.35% | 13/07 | ||
Mid-Large Cap Index | 2,350.37 | 2,358.44 | 2,317.39 | +33.02 | +1.42% | 13/07 | ||
Small Cap Index | 2,283.64 | 2,304.36 | 2,276.00 | +5.89 | +0.26% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 20,277.64 | 20,294.34 | 20,119.82 | +206.87 | +1.03% | 16:47:36 | ||
S&P/TSX 60 | 1,217.97 | 1,218.94 | 1,206.69 | +14.52 | +1.21% | 16:47:36 | ||
S&P/TSX Smallcap | 708.80 | 709.29 | 703.31 | +5.55 | +0.79% | 16:47:36 | ||
S&P/TSX Completion | 1,210.70 | 1,212.08 | 1,206.78 | +3.52 | +0.29% | 16:47:36 | ||
S&P/TSX Venture | 632.05 | 634.25 | 627.85 | +5.52 | +0.88% | 16:47:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,061.93 | 6,112.80 | 6,058.16 | -16.12 | -0.27% | 17:04:15 | ||
S&P CLX IGPA | 31,162.43 | 31,441.46 | 31,149.10 | -134.62 | -0.43% | 17:04:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,173.36 | 1,173.70 | 1,161.31 | +10.97 | +0.94% | 13/07 | ||
COLEQTY | 815.22 | 815.22 | 805.86 | +8.65 | +1.07% | 12/07 | ||
FTSE Colombia | 3,720.67 | 3,720.67 | 3,720.67 | +43.62 | +1.19% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,892.86 | 11,892.86 | 11,892.86 | 0.00 | 0.00% | 18:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 12/07 | ||
Ecuador General Adj | 1,204.49 | 1,204.49 | 1,204.49 | -10.19 | -0.84% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 325,206 | 325,206 | 325,206 | -78 | -0.02% | 12/07 | ||
JSE All Jamaican Composite | 362,841 | 362,841 | 362,841 | -41 | -0.01% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,119.52 | 1,126.71 | 1,113.80 | +5.59 | +0.50% | 16:23:00 | ||
S&P/BMV IPC | 54,244.01 | 54,605.50 | 53,972.95 | +287.30 | +0.53% | 16:26:00 | ||
S&P/BMV INMEX | 3,377.64 | 3,400.93 | 3,358.21 | +23.86 | +0.71% | 16:25:00 | ||
S&P/BMV IPC CompMx | 451.34 | 454.28 | 449.02 | +2.46 | +0.55% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22,650.81 | 22,700.92 | 22,566.12 | +93.27 | +0.41% | 12/07 | ||
S&P Lima Select | 30,714.75 | 30,751.29 | 30,504.59 | +216.61 | +0.71% | 12/07 | ||
S&P Peru Select | 587.10 | 590.39 | 585.21 | +1.46 | +0.25% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 34,395.14 | 34,482.26 | 34,365.33 | +47.71 | +0.14% | 17:04:59 | ||
Nasdaq 100 | 15,571.98 | 15,602.74 | 15,420.71 | +264.75 | +1.73% | 17:15:59 | ||
Nasdaq | 14,138.57 | 14,163.80 | 14,012.24 | +219.61 | +1.58% | 17:15:59 | ||
S&P 500 | 4,510.04 | 4,517.38 | 4,489.36 | +37.88 | +0.85% | 17:04:58 | ||
S&P 500 VIX | 13.61 | 13.61 | 13.12 | +0.00 | +0.00% | 00:00:17 | ||
DJ Composite | 11,682.7 | 11,708.4 | 11,664.5 | +15.7 | +0.13% | 17:04:59 | ||
DJ Transportation | 15,914.5 | 16,010.0 | 15,866.4 | -1.3 | -0.01% | 17:04:59 | ||
DJ Utility | 931.15 | 931.15 | 923.36 | +4.02 | +0.43% | 17:04:59 | ||
NYSE AMEX Composite | 4,186.0 | 4,235.3 | 4,183.8 | -16.6 | -0.40% | 12/07 | ||
NYSE Composite | 16,011.3 | 16,069.1 | 15,897.3 | +114.0 | +0.72% | 12/07 | ||
S&P 100 | 2,099.45 | 2,103.16 | 2,088.49 | +21.28 | +1.02% | 01:00:00 | ||
Small Cap 2000 | 1,950.89 | 1,952.54 | 1,936.51 | +17.51 | +0.91% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 34,879.49 | 35,176.25 | 34,344.94 | +534.55 | +1.56% | 12/07 |