Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
North & South American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 216.85 | 218.90 | 216.30 | -0.26 | -0.12% | 4.22M | 15:59:59 | ||
| Chevron | 157.51 | 160.60 | 156.57 | -2.13 | -1.33% | 8.12M | 15:59:59 | ||
| Caterpillar | 255.86 | 256.46 | 252.74 | +2.26 | +0.89% | 1.95M | 15:59:59 | ||
| Intel | 33.87 | 34.30 | 33.62 | -0.11 | -0.32% | 30.04M | 15:59:59 | ||
| Microsoft | 342.66 | 343.74 | 339.02 | +5.46 | +1.62% | 20.45M | 15:59:59 | ||
| Walt Disney | 90.47 | 90.81 | 89.08 | +0.32 | +0.35% | 15.23M | 15:59:59 | ||
| Dow | 54.21 | 54.45 | 53.80 | +0.10 | +0.18% | 3.29M | 15:59:59 | ||
| Cisco | 51.53 | 51.62 | 50.65 | +0.79 | +1.56% | 17.44M | 15:59:59 | ||
| Goldman Sachs | 328.68 | 329.28 | 325.69 | +2.28 | +0.70% | 2.58M | 15:59:59 | ||
| JPMorgan | 148.87 | 149.37 | 147.75 | +0.72 | +0.49% | 9.60M | 15:59:59 | ||
| Coca-Cola | 60.35 | 60.46 | 59.98 | +0.51 | +0.85% | 11.07M | 15:59:59 | ||
| McDonald’s | 295.22 | 296.66 | 295.01 | -0.39 | -0.13% | 1.64M | 15:59:59 | ||
| Merck&Co | 106.32 | 107.91 | 106.26 | -1.15 | -1.07% | 7.69M | 15:59:59 | ||
| 3M | 102.86 | 102.92 | 101.50 | +1.29 | +1.27% | 2.49M | 15:59:59 | ||
| Apple | 190.56 | 191.19 | 189.78 | +0.79 | +0.42% | 40.13M | 15:59:59 | ||
| Amgen | 227.66 | 228.12 | 225.00 | +1.98 | +0.88% | 1.79M | 15:59:59 | ||
| Walmart | 154.13 | 155.60 | 153.69 | -0.91 | -0.59% | 3.92M | 15:59:59 | ||
| Home Depot | 314.60 | 318.42 | 313.47 | -2.92 | -0.92% | 3.22M | 15:59:59 | ||
| IBM | 133.92 | 135.07 | 133.36 | +1.08 | +0.81% | 3.22M | 15:59:59 | ||
| Verizon | 34.64 | 34.86 | 34.42 | -0.22 | -0.63% | 25.57M | 15:59:59 | ||
| Travelers | 168.22 | 170.13 | 168.15 | -2.90 | -1.69% | 1.43M | 15:59:59 | ||
| J&J | 158.81 | 159.13 | 157.41 | +0.73 | +0.46% | 6.27M | 15:59:59 | ||
| American Express | 174.24 | 176.10 | 173.90 | -0.09 | -0.05% | 2.08M | 15:59:59 | ||
| Honeywell | 208.71 | 209.21 | 207.19 | +0.19 | +0.09% | 2.31M | 15:59:59 | ||
| Salesforce Inc | 230.37 | 230.96 | 227.60 | +3.09 | +1.36% | 5.76M | 15:59:59 | ||
| Visa A | 243.31 | 244.26 | 243.15 | +1.10 | +0.45% | 5.81M | 15:59:59 | ||
| Walgreens Boots | 29.74 | 30.43 | 29.65 | -0.58 | -1.91% | 10.93M | 15:59:59 | ||
| UnitedHealth | 447.75 | 454.90 | 447.18 | -3.95 | -0.87% | 7.01M | 15:59:59 | ||
| Nike | 107.84 | 109.13 | 107.68 | +0.08 | +0.07% | 6.39M | 15:59:59 | ||
| Procter&Gamble | 148.95 | 149.52 | 148.20 | +0.10 | +0.07% | 5.34M | 15:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, July 13, 2023 | ||||||||
| PepsiCo (PEP) | 2.09 | / 1.96 | 22.32B | / 21.72B | 258.36B | |||
| Progressive (PGR) | 0.57 | / 0.89 | 14.72B | / 15.01B | 67.19B | |||
| Cintas (CTAS) | 3.33 | / 3.19 | 2.28B | / 2.26B | 50.3B | |||
| Fastenal (FAST) | 0.52 | / 0.52 | 1.88B | / 1.89B | 32.39B | |||
| Delta Air Lines (DAL) | 2.68 | / 2.35 | 14.61B | / 14.31B | 30.66B | |||
| ConAgra Foods (CAG) | 0.62 | / 0.6 | 2.97B | / 3.01B | 15.81B | |||
| Cogeco Communications (CCA) | 2.34 | / 1.97 | 741.79M | / 736.18M | 3.06B | |||