Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,308.80 | 7,313.70 | 7,246.90 | +61.90 | +0.85% | 00:06:44 | ||
ASX All Ordinaries | 7,521.60 | 7,526.30 | 7,455.40 | +66.20 | +0.89% | 00:06:44 | ||
ASX Small Ordinaries | 2,900.60 | 2,903.50 | 2,873.80 | +26.80 | +0.93% | 00:06:44 | ||
S&P/ASX 100 | 6,129.60 | 6,133.60 | 6,077.00 | +52.60 | +0.87% | 00:06:44 | ||
S&P/ASX 20 | 4,054.10 | 4,057.10 | 4,020.90 | +33.20 | +0.83% | 00:06:44 | ||
S&P/ASX 300 | 7,267.20 | 7,271.80 | 7,204.40 | +62.80 | +0.87% | 00:06:44 | ||
S&P/ASX 50 | 7,113.50 | 7,118.70 | 7,057.70 | +55.80 | +0.79% | 00:06:44 | ||
S&P/ASX All Australian 200 | 7,292.30 | 7,297.20 | 7,228.60 | +63.70 | +0.88% | 00:06:44 | ||
S&P/ASX All Australian 50 | 7,137.60 | 7,142.90 | 7,079.10 | +58.50 | +0.83% | 00:06:44 | ||
S&P/ASX Midcap 50 | 9,447.80 | 9,453.90 | 9,323.50 | +124.30 | +1.33% | 00:06:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,194.36 | 2,194.36 | 2,194.36 | +2.28 | +0.10% | 12/07 | ||
DSE Broad | 6,336.79 | 6,336.79 | 6,336.79 | +8.80 | +0.14% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,561.98 | 6,566.85 | 6,538.65 | +13.67 | +0.21% | 00:06:54 | ||
Shanghai | 3,245.71 | 3,245.88 | 3,234.00 | +9.23 | +0.29% | 00:07:00 | ||
SZSE Component | 11,097.68 | 11,120.19 | 11,074.23 | +2.24 | +0.02% | 13/07 | ||
China A50 | 12,807.70 | 12,841.64 | 12,775.72 | +11.24 | +0.09% | 13/07 | ||
S&P/CITIC300 | 3,508.45 | 3,535.98 | 3,503.95 | 0.00 | 0.00% | 12/07 | ||
S&P/CITIC50 | 3,339.59 | 3,359.07 | 3,334.50 | 0.00 | 0.00% | 12/07 | ||
Shanghai SE A Share | 3,402.56 | 3,402.74 | 3,390.27 | +9.69 | +0.29% | 00:07:12 | ||
SSE 100 | 5,913.88 | 5,935.02 | 5,905.93 | -19.23 | -0.32% | 00:06:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,350.48 | 12,419.82 | 12,257.63 | +0.00 | +0.00% | 12/07 | ||
Hang Seng | 19,381.00 | 19,523.00 | 19,373.00 | +30.38 | +0.16% | 00:07:06 | ||
FTSE EPRA/NAREIT Hong Kong | 1,415.29 | 1,418.79 | 1,409.84 | +3.75 | +0.27% | 13/07 | ||
Hang Seng CCI | 3,630.24 | 3,660.18 | 3,621.78 | +0.00 | +0.00% | 12/07 | ||
Hang Seng CEI | 6,556.42 | 6,610.50 | 6,533.47 | +12.51 | +0.19% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 65,799.93 | 65,917.80 | 65,774.74 | +241.04 | +0.37% | 13/07 | ||
Nifty 50 | 19,459.70 | 19,520.40 | 19,451.15 | +45.95 | +0.24% | 00:07:10 | ||
Nifty Midcap 150 | 13,602.80 | 13,605.95 | 13,557.85 | +80.40 | +0.59% | 00:06:56 | ||
India VIX | 10.8500 | 10.9375 | 10.6800 | -0.0875 | -0.80% | 00:07:11 | ||
Nifty 100 | 19,353.35 | 19,406.90 | 19,340.60 | +48.50 | +0.25% | 00:07:10 | ||
Nifty 200 | 10,241.85 | 10,265.85 | 10,231.80 | +29.75 | +0.29% | 00:07:06 | ||
Nifty 50 USD | 8,196.38 | 8,196.38 | 8,196.38 | +0.00 | +0.00% | 06:01:10 | ||
Nifty 50 Value 20 | 10,035.00 | 10,061.95 | 10,028.35 | +51.60 | +0.52% | 00:07:05 | ||
Nifty 500 | 16,680.70 | 16,714.25 | 16,660.30 | +56.80 | +0.34% | 00:07:11 | ||
NIFTY Midcap 100 | 36,314.05 | 36,326.10 | 36,192.70 | +199.70 | +0.55% | 00:07:13 | ||
Nifty Midcap 50 | 10,259.45 | 10,263.20 | 10,218.75 | +65.50 | +0.64% | 00:07:06 | ||
Nifty Next 50 | 44,088.05 | 44,136.20 | 43,976.75 | +170.95 | +0.39% | 00:07:05 | ||
NIFTY Smallcap 100 | 11,255.40 | 11,264.85 | 11,213.35 | +89.55 | +0.80% | 00:07:01 | ||
Nifty Smallcap 250 | 10,896.20 | 10,901.40 | 10,863.05 | +75.85 | +0.70% | 00:06:55 | ||
NIfty smallcap 50 | 5,103.80 | 5,110.80 | 5,085.10 | +40.55 | +0.80% | 00:06:55 | ||
S&P BSE ALLCAP | 7,652.25 | 7,662.86 | 7,645.98 | +30.29 | +0.40% | 13/07 | ||
BSE MidCap | 29,226.62 | 29,270.80 | 29,200.28 | +125.74 | +0.43% | 13/07 | ||
BSE SmallCap | 33,502.35 | 33,558.78 | 33,404.45 | +180.22 | +0.54% | 13/07 | ||
S&P BSE-100 | 19,859.54 | 19,887.17 | 19,851.79 | +73.78 | +0.37% | 13/07 | ||
S&P BSE-200 | 8,397.11 | 8,408.64 | 8,393.23 | +30.91 | +0.37% | 13/07 | ||
S&P BSE-500 | 26,491.29 | 26,530.41 | 26,475.97 | +99.32 | +0.38% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,842.01 | 6,851.35 | 6,810.21 | +31.80 | +0.47% | 13/07 | ||
FTSE Indonesia | 3,684.86 | 3,684.86 | 3,684.86 | 0.00 | 0.00% | 18:01:00 | ||
IDX Kompas 100 | 1,175.54 | 1,178.79 | 1,172.11 | +3.26 | +0.28% | 13/07 | ||
IDX PEFINDO-25 | 250.28 | 251.06 | 249.26 | +1.02 | +0.41% | 13/07 | ||
IDX LQ45 | 959.11 | 962.60 | 956.27 | +2.16 | +0.23% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 32,492.50 | 32,793.50 | 32,222.50 | +73.17 | +0.23% | 00:07:03 | ||
JPX-Nikkei 400 | 20,407.27 | 20,472.43 | 20,182.06 | +72.46 | +0.36% | 13/07 | ||
Nikkei 300 | 474.07 | 475.53 | 468.68 | +4.87 | +1.04% | 13/07 | ||
Nikkei 500 | 2,952.41 | 2,956.94 | 2,912.95 | +39.20 | +1.35% | 01:00:00 | ||
Nikkei Volatility | 21.52 | 22.16 | 20.25 | +0.86 | +4.16% | 12/07 | ||
TOPIX | 2,249.46 | 2,257.34 | 2,225.75 | +6.47 | +0.29% | 13/07 | ||
Topix 100 | 1,507.36 | 1,512.98 | 1,489.84 | +3.56 | +0.24% | 13/07 | ||
Topix 1000 | 2,127.49 | 2,134.74 | 2,104.75 | +6.32 | +0.30% | 13/07 | ||
Topix 500 | 1,754.44 | 1,760.39 | 1,735.40 | +5.22 | +0.30% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 3,606.02 | 3,606.02 | 3,591.89 | +1.06 | +0.03% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,407.56 | 1,408.14 | 1,399.39 | +11.33 | +0.81% | 13/07 | ||
Malaysia ACE | 5,275.38 | 5,275.38 | 5,221.00 | +62.86 | +1.21% | 13/07 | ||
FTSE BM Mid 70 | 13,763.83 | 13,770.07 | 13,619.90 | +158.86 | +1.17% | 13/07 | ||
Malaysia Top 100 | 10,076.58 | 10,080.85 | 10,014.12 | +87.32 | +0.87% | 13/07 | ||
FTSE Malaysia | 197.92 | 197.92 | 197.92 | 0.00 | 0.00% | 18:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 37,339.36 | 37,339.36 | 37,339.36 | 0.00 | 0.00% | 07/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,013.43 | 12,036.83 | 11,908.27 | +105.16 | +0.88% | 13/07 | ||
NZX MidCap | 5,351.01 | 5,354.31 | 5,307.23 | +43.59 | +0.82% | 13/07 | ||
DJ New Zealand | 337.69 | 338.40 | 336.93 | +0.56 | +0.17% | 00:06:00 | ||
DJ New Zealand (USD) | 399.83 | 400.78 | 398.11 | +1.79 | +0.45% | 00:06:00 | ||
NZX All | 1,846.78 | 1,850.33 | 1,831.24 | +15.54 | +0.85% | 13/07 | ||
NZX SmallCap | 18,996.93 | 19,057.42 | 18,962.14 | -18.23 | -0.10% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 45,296.52 | 45,971.00 | 45,255.58 | -284.60 | -0.62% | 07:15:00 | ||
KMI All Shares | 22,324.23 | 22,639.19 | 22,310.97 | -60.32 | -0.27% | 07:15:00 | ||
FTSE Pakistan | 727.30 | 727.30 | 727.30 | -1.52 | -0.21% | 13/07 | ||
Karachi 30 | 16,119.54 | 16,360.21 | 16,091.51 | -121.24 | -0.75% | 07:15:00 | ||
Karachi All Share | 30,368.82 | 30,757.36 | 30,357.57 | -107.21 | -0.35% | 07:15:00 | ||
Karachi Meezan 30 | 77,108.17 | 78,214.20 | 76,997.38 | -599.19 | -0.77% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,549.78 | 6,588.35 | 6,548.61 | -28.71 | -0.44% | 13/07 | ||
FTSE Philippines | 582.80 | 582.80 | 582.80 | +0.00 | +0.00% | 18:01:00 | ||
PHS All Shares | 3,489.51 | 3,502.85 | 3,489.23 | -7.55 | -0.22% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,246.13 | 3,260.28 | 3,241.94 | +7.67 | +0.24% | 13/07 | ||
FTSE Singapore | 341.95 | 341.95 | 341.95 | +0.00 | +0.00% | 18:01:00 | ||
MSCI Singapore | 288.14 | 288.61 | 285.78 | +0.00 | +0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,621.88 | 2,624.41 | 2,603.36 | +30.65 | +1.18% | 00:07:00 | ||
KOSPI 50 | 2,395.70 | 2,399.10 | 2,369.90 | +40.16 | +1.70% | 00:06:30 | ||
FTSE Korea | 383.23 | 383.23 | 383.23 | +0.00 | +0.00% | 18:01:00 | ||
KOSDAQ | 894.29 | 899.68 | 890.21 | +1.22 | +0.14% | 00:06:00 | ||
KQ 100 | 2,010.02 | 2,020.25 | 1,998.02 | +14.49 | +0.73% | 00:06:00 | ||
KOSPI 100 | 2,611.73 | 2,614.91 | 2,585.54 | +41.66 | +1.62% | 00:06:30 | ||
KOSPI 200 | 346.13 | 346.71 | 342.90 | +5.00 | +1.47% | 00:07:09 | ||
KOSPI Large Sized | 2,611.59 | 2,615.18 | 2,589.56 | +35.15 | +1.36% | 00:06:30 | ||
KOSPI Medium Sized | 2,834.66 | 2,839.38 | 2,816.37 | +15.72 | +0.56% | 00:06:50 | ||
KOSPI Small Sized | 2,441.31 | 2,450.12 | 2,430.00 | +1.30 | +0.05% | 00:06:50 | ||
KRX 100 | 5,420.83 | 5,427.39 | 5,365.52 | +84.98 | +1.59% | 00:06:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 10,489.98 | 10,510.55 | 10,306.25 | +0.00 | +0.00% | 12/07 | ||
S&P Sri Lanka 20 | 3,060.50 | 3,068.86 | 3,003.39 | +0.00 | +0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 17,248.93 | 17,269.41 | 17,128.07 | +187.53 | +1.10% | 13/07 | ||
TPEx 50 | 240.46 | 244.48 | 240.46 | 0.00 | 0.00% | 01:00:00 | ||
MSCI Taiwan | 652.06 | 652.08 | 646.40 | +0.00 | +0.00% | 12/07 | ||
TPEx | 220.71 | 223.23 | 220.71 | 0.00 | 0.00% | 01:00:00 | ||
TSEC Taiwan 50 | 12,708.19 | 12,708.53 | 12,599.24 | +0.00 | +0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,511.71 | 1,512.67 | 1,497.85 | +17.69 | +1.18% | 13/07 | ||
FTSE SET All-Share | 1,676.65 | 1,677.74 | 1,656.87 | +19.78 | +1.19% | 13/07 | ||
FTSE SET Large Cap | 1,589.10 | 1,591.04 | 1,572.31 | +16.79 | +1.07% | 13/07 | ||
FTSE SET Mid Cap | 2,005.22 | 2,005.63 | 1,974.67 | +30.55 | +1.55% | 13/07 | ||
FTSE SET Mid Small Cap | 2,082.50 | 2,082.67 | 2,050.96 | +31.54 | +1.54% | 13/07 | ||
FTSE SET Shariah | 1,190.66 | 1,192.71 | 1,176.33 | +14.33 | +1.22% | 13/07 | ||
MAI | 459.98 | 460.36 | 452.26 | +8.97 | +1.99% | 13/07 | ||
SET 100 | 2,062.15 | 2,064.61 | 2,043.15 | +25.41 | +1.25% | 13/07 | ||
SET 50 | 932.70 | 933.91 | 924.90 | +10.87 | +1.18% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 442.89 | 448.23 | 440.89 | 0.00 | 0.00% | 12/07 | ||
VN 30 | 1,160.13 | 1,162.16 | 1,156.96 | +4.02 | +0.35% | 00:06:48 | ||
VNI | 1,169.31 | 1,169.84 | 1,165.32 | +3.89 | +0.33% | 00:06:54 | ||
FTSE Vietnam | 384.74 | 384.74 | 384.74 | +0.00 | +0.00% | 04:30:00 | ||
FTSE Vietnam All | 1,130.12 | 1,130.12 | 1,130.12 | +0.00 | +0.00% | 12/07 | ||
HNX | 230.85 | 231.69 | 230.11 | +0.89 | +0.38% | 13/07 | ||
VN100 | 1,127.14 | 1,127.73 | 1,123.36 | +5.16 | +0.46% | 00:06:53 |