Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
17.59 | 17.80 | 17.29 | +0.26 | +1.50% | 1.24M | ||
29.67 | 29.87 | 29.41 | +0.31 | +1.06% | 39.07M | ||
47.27 | 47.34 | 45.54 | +0.82 | +1.77% | 633.87K | ||
47.68 | 47.85 | 47.14 | +0.30 | +0.63% | 18.93M | ||
21.17 | 21.30 | 20.91 | +0.25 | +1.20% | 1.6M | ||
34.34 | 34.83 | 33.86 | +0.32 | +0.94% | 225.33K | ||
49.98 | 50.61 | 49.61 | +0.48 | +0.97% | 464.51K | ||
28.38 | 28.69 | 28.01 | +0.27 | +0.96% | 4.76M | ||
111.53 | 113.18 | 110.38 | +0.57 | +0.51% | 413.36K | ||
48.41 | 48.86 | 47.45 | +0.84 | +1.77% | 2M | ||
22.48 | 22.54 | 21.64 | +0.91 | +4.22% | 2.04M | ||
58.62 | 58.78 | 57.20 | +1.49 | +2.61% | 1.43M | ||
29.14 | 29.83 | 29.10 | +0.01 | +0.03% | 400.16K | ||
12.72 | 12.73 | 12.43 | +0.23 | +1.84% | 5.18M | ||
27.42 | 27.74 | 27.18 | +0.23 | +0.85% | 5.55M | ||
12.24 | 12.26 | 11.97 | +0.24 | +2.00% | 2.05M | ||
0.72 | 0.76 | 0.71 | -0.03 | -3.87% | 3.75M | ||
12.55 | 12.66 | 12.37 | +0.22 | +1.78% | 1.13M | ||
32.21 | 32.45 | 31.27 | +0.85 | +2.71% | 670.98K | ||
11.34 | 11.39 | 11.13 | +0.19 | +1.70% | 9.51M | ||
23.72 | 23.97 | 23.48 | +0.25 | +1.07% | 692.08K | ||
41.99 | 42.65 | 41.51 | +0.35 | +0.84% | 658.21K | ||
46.13 | 46.79 | 45.68 | +0.27 | +0.59% | 166.96K | ||
148.87 | 149.37 | 147.75 | +0.72 | +0.49% | 9.6M | ||
10.61 | 10.63 | 10.22 | +0.38 | +3.71% | 18.4M | ||
133.29 | 134.75 | 131.85 | +1.80 | +1.37% | 806.15K | ||
14.88 | 15.05 | 14.77 | +0.10 | +0.68% | 1.18M | ||
41.87 | 42.22 | 41.24 | +0.48 | +1.16% | 1.42M | ||
8.46 | 8.50 | 8.19 | +0.18 | +2.17% | 5.63M | ||
58.43 | 59.15 | 57.93 | +0.50 | +0.86% | 619.48K | ||
129.79 | 129.98 | 127.50 | +2.56 | +2.01% | 2.56M | ||
62.23 | 62.42 | 60.04 | +2.08 | +3.46% | 840.77K | ||
19.24 | 19.27 | 18.92 | +0.35 | +1.85% | 6.12M | ||
0.19 | 0.21 | 0.18 | -0.01 | -5.58% | 1.59M | ||
0.5657 | 0.5800 | 0.5000 | +0.0677 | +13.59% | 2.27M | ||
32.94 | 33.19 | 32.23 | +0.69 | +2.14% | 1.56M | ||
56.85 | 57.48 | 55.85 | +0.65 | +1.16% | 394.26K | ||
33.62 | 33.75 | 32.96 | +0.60 | +1.82% | 9.52M | ||
29.87 | 29.93 | 29.13 | +0.80 | +2.75% | 919.06K | ||
63.82 | 64.49 | 62.68 | +1.02 | +1.62% | 344.24K | ||
35.81 | 35.90 | 35.26 | +0.70 | +1.99% | 10.68M | ||
46.15 | 46.23 | 44.54 | +2.34 | +5.34% | 187.85K | ||
8.47 | 8.54 | 8.23 | +0.26 | +3.17% | 3.66M | ||
27.76 | 28.00 | 27.41 | +0.43 | +1.57% | 359.95K | ||
41.71 | 41.84 | 40.72 | +0.95 | +2.33% | 919.37K | ||
43.71 | 43.76 | 43.29 | +0.45 | +1.04% | 17.91M | ||
78.08 | 78.19 | 76.15 | +1.80 | +2.36% | 519.27K | ||
32.00 | 32.33 | 31.12 | +0.72 | +2.30% | 2.93M |