Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark768.629768.629768.6290.00%12/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye507.11507.11507.11+0.27%01:00:00 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+1.15%25/10 
 TR US 10 Year Government Benchmark591.167591.167591.1670.00%12/07 
 TR Canada 10 Years Government Benchmark804.653804.653804.6530.00%12/07 
 TR Canadian Corporate All Bond 5 10 Y268.225268.225268.225+0.74%12/07 
 TR Canadian Corporate All Bond 7 10 Y274.324274.324274.324+0.81%12/07 
 TR Canadian All Bond 5 10 Y228.524228.524228.524+0.82%12/07 
 TR Canadian Corporate All Bond 10+ Y315.104315.104315.104+1.02%12/07 
 TR Canadian Financial All Bond 10+ Y311.853311.853311.853+1.04%12/07 
 TR Canadian All Bond 10+ Y276.081276.081276.081+1.09%12/07 
 TR Canadian Financial All Bond 5 10 Y257.962257.962257.962+0.75%12/07 
 TR Canadian All Bond 7 10 Y236.731236.731236.731+0.89%12/07 
 TR Canadian Financial All Bond 7 10 Y273.127273.127273.127+0.81%12/07 
 TR Canadian Government All Bond 5 10 Y195.113195.113195.113+0.87%12/07 
 TR Canadian Government All Bond 7 10 Y206.291206.291206.291+0.93%12/07 
 TR Canadian Government All Bond 10+ Y238.268238.268238.268+1.27%12/07 
 TR Canadian Industrial All Bond 5 10 Y277.526277.526277.526+0.73%12/07 
 TR Canadian Industrial All Bond 7 10 Y283.258283.258283.258+0.81%12/07 
 TR Canadian Industrial All Bond 10+ Y318.729318.729318.729+1.01%12/07 
 TR Canadian Provincial All Bond 5 10 Y239.045239.045239.045+0.79%12/07 
 TR Canadian Provincial All Bond 7 10 Y244.786244.786244.786+0.85%12/07 
 TR Canadian Provincial All Bond 10+ Y278.976278.976278.976+1.05%12/07 
 TR Sweden 10 Years Government Benchmark956.137956.137956.1370.00%12/07 
 MTS Italy BOT Ex Bank of Italy319.36319.36319.36+0.06%01:00:00 
 MTS Italy 10y Government Bond280.06280.06280.06+1.05%01:00:00 
 TR Italy 10 Years Government Benchmark1,038.8781,038.8781,038.8780.00%12/07 
 TR Switzerland 10 Years Government Benchmark353.464353.464353.4640.00%12/07 
 Nifty GS 10Yr2,182.512,183.872,181.96+0.05%23:55:04 
 Nifty 10 Year Benchmark G Sec Clean Price879.02879.58878.79+0.03%23:55:04 
 DBAG Eurogov Germany 5-10 PR102.21102.23101.69+0.00%12/07 
 DBAG Eurogov Germany 10+ PR106.40106.44105.39+0.00%12/07 
 DBAG Eurogov Germany 1-10 PR84.8284.8384.51+0.00%12/07 
 EB REXX Germany 5.5-10.5 PR111.99112.00111.36+0.00%12/07 
 TR Germany 10 Years Government Benchmark534.790534.790534.7900.00%12/07 
 EUROGOV Fance 1-10Y Price78.875278.882078.5920+0.00%12/07 
 Eb.Rexx Government Germany 5.5-10.5 TR208.0089208.0270206.8460+0.00%12/07 
 TR Netherlands 10 Years Government Benchmark589.581589.581589.5810.00%12/07 
 Deut Börse EUROGOV France 5-10 TR222.15222.17221.04+0.00%12/07 
 TR France 10 Years Government Benchmark713.615713.615713.6150.00%12/07 
 Tel Gov - CPI Linked 5-10370.1370.1368.7+0.37%01:00:00 
 Tel Gov - CPI Linked 10+401.0401.2399.2+0.44%01:00:00 
 Tel Gov - Shekel 5+604.9606.6603.3+0.34%01:00:00 
 TR Denmark 10 Years Government Benchmark704.599704.599704.5990.00%12/07 
 TR Australia 10 Years Government Benchmark1,252.2401,252.2401,252.2400.00%12/07 
 TR Spain 10 Years Government Benchmark1,094.7501,094.7501,094.7500.00%12/07 
 TR Ireland 10 Years Government Benchmark799.155799.155799.1550.00%12/07 
 TR Belgium 10 Years Government Benchmark734.228734.228734.2280.00%12/07 
 TR Japan 10 Years Government Benchmark327.757327.757327.7570.00%12/07 
 SSE Enterprise Bond230.55230.55230.54+0.01%23:57:33 
 SSE Convertible Bond355.05355.18354.79+0.06%23:57:39 
 SSE CB 30168.05168.26168.05-0.11%23:57:39 
 SSE Credit Bond 100183.64183.77183.61-0.07%23:57:33 
 Shanghai SE Treasury Bond203.08203.09203.070.01%23:57:33 
 SSE 5-Year Credit Bond229.19229.21229.190.00%23:57:33 
 TR Portugal 10 Years Government Benchmark816.721816.721816.7210.00%12/07 
 TR New Zealand 10 Years Government Benchmark899.215899.215899.2150.00%12/07 
 TR Greece 10 Years Government Benchmark324.222324.222324.2220.00%12/07 
 Tadawul Sukuk & Bonds941.01941.01939.76+0.13%12/07 
 TR Poland 10 Years Government Benchmark410.630410.630410.6300.00%12/07 
 TR Austria 10 Years Government Benchmark626.381626.381626.3810.00%12/07 
 TR Czech Republic 10 Years Government Benchmark290.956290.956290.9560.00%12/07 
 TR Norway 10 Years Government Benchmark527.993527.993527.9930.00%12/07 
 TR Finland 10 Years Government Benchmark666.124666.124666.1240.00%12/07 
 EuroMTS Eurozone IG 7-10Y Governmen236.69236.69236.69+0.73%01:00:00 
 TR Eurozone 10 Years Government Benchmark231.292231.292231.2920.00%12/07 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO234.654234.654234.654+0.72%01:00:00 
 TR Hungary 10 Years Government Benchmark495.937495.937495.9370.00%12/07 
 TR South Africa 10 Years Government Benchmark936.516936.516936.5160.00%12/07 
 SBI Foreign AAA-BBB 5-10 TR133.04133.17132.34+0.00%11:00:00 
Continue with Google
Sign up with Email