| | TR UK 10 Years Government Benchmark | 768.629 | 768.629 | 768.629 | 0.00% | 12/07 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 507.11 | 507.11 | 507.11 | +0.27% | 01:00:00 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +1.15% | 25/10 | |
| | TR US 10 Year Government Benchmark | 591.167 | 591.167 | 591.167 | 0.00% | 12/07 | |
| | TR Canada 10 Years Government Benchmark | 804.653 | 804.653 | 804.653 | 0.00% | 12/07 | |
| | TR Canadian Corporate All Bond 5 10 Y | 268.225 | 268.225 | 268.225 | +0.74% | 12/07 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274.324 | 274.324 | 274.324 | +0.81% | 12/07 | |
| | TR Canadian All Bond 5 10 Y | 228.524 | 228.524 | 228.524 | +0.82% | 12/07 | |
| | TR Canadian Corporate All Bond 10+ Y | 315.104 | 315.104 | 315.104 | +1.02% | 12/07 | |
| | TR Canadian Financial All Bond 10+ Y | 311.853 | 311.853 | 311.853 | +1.04% | 12/07 | |
| | TR Canadian All Bond 10+ Y | 276.081 | 276.081 | 276.081 | +1.09% | 12/07 | |
| | TR Canadian Financial All Bond 5 10 Y | 257.962 | 257.962 | 257.962 | +0.75% | 12/07 | |
| | TR Canadian All Bond 7 10 Y | 236.731 | 236.731 | 236.731 | +0.89% | 12/07 | |
| | TR Canadian Financial All Bond 7 10 Y | 273.127 | 273.127 | 273.127 | +0.81% | 12/07 | |
| | TR Canadian Government All Bond 5 10 Y | 195.113 | 195.113 | 195.113 | +0.87% | 12/07 | |
| | TR Canadian Government All Bond 7 10 Y | 206.291 | 206.291 | 206.291 | +0.93% | 12/07 | |
| | TR Canadian Government All Bond 10+ Y | 238.268 | 238.268 | 238.268 | +1.27% | 12/07 | |
| | TR Canadian Industrial All Bond 5 10 Y | 277.526 | 277.526 | 277.526 | +0.73% | 12/07 | |
| | TR Canadian Industrial All Bond 7 10 Y | 283.258 | 283.258 | 283.258 | +0.81% | 12/07 | |
| | TR Canadian Industrial All Bond 10+ Y | 318.729 | 318.729 | 318.729 | +1.01% | 12/07 | |
| | TR Canadian Provincial All Bond 5 10 Y | 239.045 | 239.045 | 239.045 | +0.79% | 12/07 | |
| | TR Canadian Provincial All Bond 7 10 Y | 244.786 | 244.786 | 244.786 | +0.85% | 12/07 | |
| | TR Canadian Provincial All Bond 10+ Y | 278.976 | 278.976 | 278.976 | +1.05% | 12/07 | |
| | TR Sweden 10 Years Government Benchmark | 956.137 | 956.137 | 956.137 | 0.00% | 12/07 | |
| | MTS Italy BOT Ex Bank of Italy | 319.36 | 319.36 | 319.36 | +0.06% | 01:00:00 | |
| | MTS Italy 10y Government Bond | 280.06 | 280.06 | 280.06 | +1.05% | 01:00:00 | |
| | TR Italy 10 Years Government Benchmark | 1,038.878 | 1,038.878 | 1,038.878 | 0.00% | 12/07 | |
| | TR Switzerland 10 Years Government Benchmark | 353.464 | 353.464 | 353.464 | 0.00% | 12/07 | |
| | Nifty GS 10Yr | 2,182.51 | 2,183.87 | 2,181.96 | +0.05% | 23:55:04 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 879.02 | 879.58 | 878.79 | +0.03% | 23:55:04 | |
| | DBAG Eurogov Germany 5-10 PR | 102.21 | 102.23 | 101.69 | +0.00% | 12/07 | |
| | DBAG Eurogov Germany 10+ PR | 106.40 | 106.44 | 105.39 | +0.00% | 12/07 | |
| | DBAG Eurogov Germany 1-10 PR | 84.82 | 84.83 | 84.51 | +0.00% | 12/07 | |
| | EB REXX Germany 5.5-10.5 PR | 111.99 | 112.00 | 111.36 | +0.00% | 12/07 | |
| | TR Germany 10 Years Government Benchmark | 534.790 | 534.790 | 534.790 | 0.00% | 12/07 | |
| | EUROGOV Fance 1-10Y Price | 78.8752 | 78.8820 | 78.5920 | +0.00% | 12/07 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 208.0089 | 208.0270 | 206.8460 | +0.00% | 12/07 | |
| | TR Netherlands 10 Years Government Benchmark | 589.581 | 589.581 | 589.581 | 0.00% | 12/07 | |
| | Deut Börse EUROGOV France 5-10 TR | 222.15 | 222.17 | 221.04 | +0.00% | 12/07 | |
| | TR France 10 Years Government Benchmark | 713.615 | 713.615 | 713.615 | 0.00% | 12/07 | |
| | Tel Gov - CPI Linked 5-10 | 370.1 | 370.1 | 368.7 | +0.37% | 01:00:00 | |
| | Tel Gov - CPI Linked 10+ | 401.0 | 401.2 | 399.2 | +0.44% | 01:00:00 | |
| | Tel Gov - Shekel 5+ | 604.9 | 606.6 | 603.3 | +0.34% | 01:00:00 | |
| | TR Denmark 10 Years Government Benchmark | 704.599 | 704.599 | 704.599 | 0.00% | 12/07 | |
| | TR Australia 10 Years Government Benchmark | 1,252.240 | 1,252.240 | 1,252.240 | 0.00% | 12/07 | |
| | TR Spain 10 Years Government Benchmark | 1,094.750 | 1,094.750 | 1,094.750 | 0.00% | 12/07 | |
| | TR Ireland 10 Years Government Benchmark | 799.155 | 799.155 | 799.155 | 0.00% | 12/07 | |
| | TR Belgium 10 Years Government Benchmark | 734.228 | 734.228 | 734.228 | 0.00% | 12/07 | |
| | TR Japan 10 Years Government Benchmark | 327.757 | 327.757 | 327.757 | 0.00% | 12/07 | |
| | SSE Enterprise Bond | 230.55 | 230.55 | 230.54 | +0.01% | 23:57:33 | |
| | SSE Convertible Bond | 355.05 | 355.18 | 354.79 | +0.06% | 23:57:39 | |
| | SSE CB 30 | 168.05 | 168.26 | 168.05 | -0.11% | 23:57:39 | |
| | SSE Credit Bond 100 | 183.64 | 183.77 | 183.61 | -0.07% | 23:57:33 | |
| | Shanghai SE Treasury Bond | 203.08 | 203.09 | 203.07 | 0.01% | 23:57:33 | |
| | SSE 5-Year Credit Bond | 229.19 | 229.21 | 229.19 | 0.00% | 23:57:33 | |
| | TR Portugal 10 Years Government Benchmark | 816.721 | 816.721 | 816.721 | 0.00% | 12/07 | |
| | TR New Zealand 10 Years Government Benchmark | 899.215 | 899.215 | 899.215 | 0.00% | 12/07 | |
| | TR Greece 10 Years Government Benchmark | 324.222 | 324.222 | 324.222 | 0.00% | 12/07 | |
| | Tadawul Sukuk & Bonds | 941.01 | 941.01 | 939.76 | +0.13% | 12/07 | |
| | TR Poland 10 Years Government Benchmark | 410.630 | 410.630 | 410.630 | 0.00% | 12/07 | |
| | TR Austria 10 Years Government Benchmark | 626.381 | 626.381 | 626.381 | 0.00% | 12/07 | |
| | TR Czech Republic 10 Years Government Benchmark | 290.956 | 290.956 | 290.956 | 0.00% | 12/07 | |
| | TR Norway 10 Years Government Benchmark | 527.993 | 527.993 | 527.993 | 0.00% | 12/07 | |
| | TR Finland 10 Years Government Benchmark | 666.124 | 666.124 | 666.124 | 0.00% | 12/07 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 236.69 | 236.69 | 236.69 | +0.73% | 01:00:00 | |
| | TR Eurozone 10 Years Government Benchmark | 231.292 | 231.292 | 231.292 | 0.00% | 12/07 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 234.654 | 234.654 | 234.654 | +0.72% | 01:00:00 | |
| | TR Hungary 10 Years Government Benchmark | 495.937 | 495.937 | 495.937 | 0.00% | 12/07 | |
| | TR South Africa 10 Years Government Benchmark | 936.516 | 936.516 | 936.516 | 0.00% | 12/07 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.04 | 133.17 | 132.34 | +0.00% | 11:00:00 | |
