CAC All-Tradable (CACT)

Paris

	Symbol	Exchange	Currency

5,503.76

+27.14(+0.50%)

13/07-Closed.

Currency in EUR

Open:
5,486.62
Day's Range:
5,479.32 - 5,531.11
52 wk Range:
4,246.19 - 5,646.81

Type:Index
Market:France
# Components:228

CAC All-Tradable Overview

Prev. Close: 5,476.62
Volume: 145,583,000
Day's Range: 5,479.32-5,531.11
Open: 5,486.62
Average Vol. (3m): 125,492,409.02
52 wk Range: 4,246.19-5,646.81
1-Year Change: 20.76%

What is your sentiment on CAC All-Tradable?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
Air France KLM	1.63	1.63	1.67	1.61	-0.06%	15.57M	13/07
CGG	0.734	0.736	0.76	0.729	-0.27%	9.91M	13/07
Genomicvision	0.0081	0.0078	0.0087	0.0078	+3.85%	8.46M	13/07
Credit Agricole	11.00	10.87	11.04	10.81	+1.25%	5.41M	13/07
Orange	10.45	10.47	10.52	10.44	-0.15%	5.01M	13/07

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Neutral	Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Sell	Sell	Strong Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

TSLA

277.90

+2.17%

109.19M

COIN

107.00

+24.49%

64.35M

AMZN

134.30

+2.68%

59.66M

NVDA

459.83

+4.74%

46.90M

AAPL

190.56

+0.42%

40.13M

US 30 derived	34,339.40	-55.7	-0.16%
US 500 derived	4,507.70	-2.3	-0.05%
Dow Jones	34,395.14	+47.71	+0.14%
S&P 500 derived	4,510.04	+37.88	+0.85%
Nasdaq	14,138.57	+219.61	+1.58%
S&P 500 VIX derived	13.61	0.00	0.00%
Dollar Index derived	99.325	-0.131	-0.13%

Crude Oil WTI Futuresderived	76.94	+0.05	+0.07%
Brent Oil Futuresderived	81.39	+0.03	+0.04%
Natural Gas Futuresderived	2.553	-0.003	-0.12%
Gold Futuresderived	1,965.80	+2.00	+0.10%
Silver Futuresderived	25.073	+0.124	+0.50%
Copper Futuresderived	3.9348	-0.0172	-0.44%
US Soybeans Futuresderived	1,373.00	+4.75	+0.35%

U.S. 10Y	3.764	+0.005	+0.13%
U.S. 30Y	3.897	+0.005	+0.13%
U.S. 5Y	3.945	+0.010	+0.27%
U.S. 3M	5.432	+0.037	+0.69%
US 10Y T-Note Futures	113.02	-0.03	-0.03%
Euro Bund Futuresderived	133.16	-0.02	-0.02%
10-2 Yield Spread	-88.90	+2.24	-2.46%

Apple	190.56	+0.79	+0.42%
Alphabet A	124.54	+5.61	+4.72%
Tesla	277.90	+5.91	+2.17%
Amazon.com	134.30	+3.50	+2.68%
Netflix	450.17	+6.12	+1.38%
Meta Platforms	313.41	+4.07	+1.32%
Bank of America	29.67	+0.31	+1.06%

Name	Last	Chg. %	Vol.
PDD	80.93	+7.42%	17.91M
ZS	145.14	+5.42%	4.03M
JD	39.36	+5.21%	15.34M
EPAM	244.61	+4.80%	741.79K
NVDA	459.83	+4.74%	46.90M
GOOGL	124.54	+4.72%	43.69M
GOOG	124.83	+4.36%	31.36M

Popular Searches

Please try another search

CAC All-Tradable (CACT)

CAC All-Tradable Overview

Most Active Stocks

Technical Summary

CAC All-Tradable Discussions

Name	Last	Chg. %	Vol.
PGR	114.78	-13.12%	15.02M
LUV	37.04	-3.92%	14.45M
FAST	56.70	-3.46%	7.84M
ALK	54.34	-2.95%	2.85M
GPC	164.77	-2.93%	999.06K
BBWI	35.71	-2.72%	5.14M
CCL	17.75	-2.58%	49.38M