Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 2.450 | 2.530 | 2.190 | +0.200 | +8.89% | 1.27M | 15:59:59 | ||
| A-Cap Energy | 0.054 | 0.055 | 0.051 | +0.003 | +5.88% | 3.29M | 23:24:55 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 55.00K | 15:59:59 | ||
| AbbVie | 133.59 | 134.10 | 132.70 | +0.09 | +0.07% | 4.61M | 15:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0866 | 0.0905 | 0.0860 | -0.0039 | -4.31% | 15.79K | 15:30:00 | ||
| Kaya Holdings | 0.0590 | 0.0600 | 0.0550 | +0.0015 | +2.61% | 3.46K | 15:59:59 | ||
| Altria | 45.58 | 45.73 | 45.24 | -0.11 | -0.24% | 5.91M | 15:59:59 | ||
| Americann | 0.19 | 0.21 | 0.19 | 0.00 | 0.26% | 5.46K | 15:59:59 | ||
| Amphenol | 85.72 | 85.89 | 85.31 | +0.16 | +0.19% | 2.09M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 0.760 | 0.770 | 0.730 | +0.020 | +2.70% | 853.17K | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/06 | ||
| Axim Biotech | 0.03 | 0.03 | 0.03 | 0.00 | 5.83% | 213.78K | 15:38:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0910 | 0.0910 | 0.0856 | +0.0055 | +6.43% | 1.65K | 15:59:59 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | 0.00 | 1.77% | 10.80K | 15:44:00 | ||
| Cannagrow | 0.0110 | 0.0118 | 0.0110 | 0.0000 | 0.00% | 2.10K | 11:15:00 | ||
| CV Sciences | 0.0502 | 0.0559 | 0.0452 | -0.0038 | -7.04% | 155.84K | 15:50:00 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.88K | 15:59:59 | ||
| Cara Therapeutic | 2.87 | 2.93 | 2.81 | +0.09 | +3.24% | 763.41K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0100 | 0.0115 | 0.0090 | -0.0020 | -16.75% | 2.47M | 15:58:00 | ||
| Corbus Pharmaceuticals Holding | 7.9500 | 8.0000 | 7.6961 | +0.1000 | +1.27% | 18.68K | 15:59:59 | ||
| Costa Group Holdings Ltd | 3.305 | 3.305 | 3.290 | +0.015 | +0.46% | 627.21K | 22:42:31 | ||
| Cronos | 2.060 | 2.070 | 1.980 | +0.060 | +3.00% | 1.99M | 15:59:59 | ||
| Digipath | 0.00900 | 0.00900 | 0.00800 | +0.00337 | +60.00% | 45.32K | 14:28:00 | ||
| Endexx Corp | 0.03700 | 0.03700 | 0.03600 | +0.00030 | +0.82% | 5.35K | 15:59:59 | ||
| Enertopia Corporatio | 0.0270 | 0.0290 | 0.0266 | -0.0015 | -5.23% | 38.97K | 15:59:59 | ||
| GB Sciences | 0.0101 | 0.0117 | 0.0094 | -0.0019 | -15.48% | 137.05K | 15:59:59 | ||
| Greengro Tech | 0.0018 | 0.0018 | 0.0017 | +0.0001 | +9.09% | 715.67K | 15:59:59 | ||
| Grow Capital | 0.00220 | 0.00220 | 0.00220 | +0.00000 | +0.00% | 0 | 26/06 | ||
| Growlife Inc | 0.022 | 0.025 | 0.022 | -0.000 | -0.91% | 293.48K | 15:47:00 | ||
| Terracom | 0.455 | 0.468 | 0.452 | +0.005 | +1.11% | 472.98K | 23:36:31 | ||
| Delivra Health Brands | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 5.00K | 09:30:00 | ||
| Hemp Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33.33% | 14.09M | 15:59:59 | ||
| CLS Holdings USA | 0.047 | 0.050 | 0.044 | -0.001 | -1.71% | 146.12K | 15:59:59 | ||
| IGC Pharma | 0.3900 | 0.3990 | 0.3703 | +0.0100 | +2.63% | 252.34K | 15:59:59 | ||
| Innovative Industrial Properties | 76.01 | 77.07 | 75.21 | -0.33 | -0.43% | 333.12K | 15:59:59 | ||
| Auxly Cannabis | 0.0200 | 0.0200 | 0.0150 | +0.0050 | +33.33% | 440.05K | 14:44:35 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.006 | 0.006 | 0.006 | 0.001 | 10.00% | 156.03K | 15:47:00 | ||
| Medical Marijuana, I | 0.0032 | 0.0037 | 0.0031 | -0.0002 | -5.88% | 3.26M | 15:59:59 | ||
| Medicine Man Tech | 1.030 | 1.050 | 1.018 | 0.000 | 0.00% | 23.51K | 15:59:59 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 16.04 | 16.27 | 15.81 | +0.10 | +0.63% | 366.11K | 15:59:59 | ||
| Scotts Miracle-Gro | 70.17 | 70.70 | 68.52 | -1.40 | -1.96% | 693.30K | 15:59:59 | ||
| Seven West Media | 0.375 | 0.375 | 0.365 | +0.005 | +1.35% | 264.14K | 23:25:23 | ||
| EVIO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00% | 17.30M | 15:59:59 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 114.02 | 114.35 | 111.81 | +2.78 | +2.50% | 1.97M | 15:59:59 | ||
| Unrivaled Brands | 0.0210 | 0.0217 | 0.0198 | 0.0000 | 0.00% | 201.86K | 15:59:59 | ||
| Terrascend | 2.2600 | 2.3600 | 2.2000 | +0.0600 | +2.73% | 230.88K | 15:59:21 | ||
| Tilray | 1.81 | 1.83 | 1.71 | +0.09 | +5.23% | 17.62M | 15:59:59 | ||
| American Green | 0.0008 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 4.63M | 15:48:00 | ||
| Turning Point Brands | 24.90 | 25.08 | 24.59 | +0.03 | +0.12% | 51.21K | 15:59:59 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 100.00% | 15.33M | 15:59:59 | ||
| Heritage Cannabis | 0.0100 | 0.0150 | 0.0100 | 0.0000 | 0.00% | 2.27M | 13:37:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 50.05 | 50.21 | 49.79 | +0.12 | +0.24% | 112.95K | 15:59:59 | ||
| Vector | 13.24 | 13.29 | 13.12 | +0.07 | +0.53% | 460.49K | 15:59:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.10 | 0.10 | 0.10 | 0.00 | 4.97% | 2.25K | 14:12:00 | ||
| Zynerba Pharma | 0.330 | 0.375 | 0.330 | -0.006 | -1.81% | 462.74K | 15:59:59 | ||
| Trulieve Cannabis | 4.7800 | 4.9500 | 4.5100 | +0.1500 | +3.24% | 283.35K | 15:59:00 | ||
| Body Mind | 0.0650 | 0.0650 | 0.0650 | -0.0150 | -18.75% | 33.00K | 12:02:00 |