Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 327.31 | 327.31 | 327.31 | +0.00% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 164.79 | 164.79 | 164.79 | +0.00% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.38% | 25/10 | ||
| TR/CC CRB | 270.74 | 270.74 | 270.74 | +0.00% | 16:45:00 | ||
| Natural Gas Futures x3 Short Levera | 84.80 | 85.16 | 75.27 | +8.36% | 01:00:00 | ||
| Risk Weighted Enhanced Commodity TR | 130.50 | 130.55 | 130.41 | +0.05% | 23:04:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 986.38 | 986.49 | 984.46 | +0.18% | 23:04:00 | ||
| DJ Commodity All Metals Capped Component | 223.78 | 223.82 | 223.23 | +0.27% | 23:05:00 | ||
| DJ Commodity Cocoa | 243.62 | 243.62 | 243.62 | 0.00% | 23:04:00 | ||
| DJ Commodity Energy | 129.2706 | 129.6206 | 129.0986 | +0.04% | 23:04:00 | ||
| DJ Commodity Gold | 691.95 | 692.68 | 691.13 | +0.46% | 23:04:00 | ||
| DJ Commodity Grains | 268.85 | 268.89 | 266.95 | +0.33% | 23:05:00 | ||
| DJ Commodity Heating Oil | 821.05 | 823.13 | 820.23 | +0.01% | 23:04:00 | ||
| DJ Commodity Nickel | 485.05 | 485.62 | 483.45 | +0.03% | 23:04:00 | ||
| DJ Commodity Lead | 431.30 | 431.81 | 429.38 | -0.09% | 23:04:00 | ||
| DJ Commodity Industrial Metals | 165.79 | 165.93 | 165.36 | +0.08% | 23:04:00 | ||
| DJ Commodity Zinc | 261.77 | 262.51 | 260.60 | -0.26% | 23:05:00 | ||
| DJ Commodity Petroleum | 128.4357 | 128.8226 | 128.3039 | +0.00% | 23:04:00 | ||
| DJ Commodity Unleaded Gasoline | 715.0583 | 716.9208 | 714.6201 | -0.62% | 23:05:00 | ||
| DJ Commodity Sugar | 319.2819 | 319.2819 | 319.2819 | +0.00% | 23:04:00 | ||
| DJ Commodity Softs | 216.1817 | 216.2627 | 215.9992 | +0.01% | 23:05:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |