Breaking News
Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 25.870 26.360 26.360 25.520 -1.86% 90.40M 23:57:00  
  Tether Investing.com 1.0011 1.0010 1.0012 1.0004 0% 74.92M 23:56:31  
  USDT/USD Bitfinex 1.0012 1.0013 1.0014 1.0009 -0.01% 64.14M 23:53:03  
  USDT/TRY BTCTurk 25.811 26.343 26.346 25.510 -2.02% 26.01M 23:57:11  
  USDT/TRY Paribu 25.855 26.360 26.364 25.656 -1.92% 22.54M 23:56:55  
  USDT/THB Bitkub 34.440 34.690 34.720 34.150 -0.72% 17.98M 23:57:03  
  USDT/BRL Binance 4.793 4.855 4.859 4.792 -1.28% 12.52M 23:56:51  
  USDT/USD Kraken 1.0003 0.9999 1.0004 1.0001 +0.03% 10.78M 23:56:37  
  USDT/BIDR Binance 14,914 14,987 14,998 14,875 -0.49% 8.70M 23:56:28  
  USDT/RUB Binance 90.010 90.910 91.360 90.000 -0.99% 2.59M 23:57:02  
  USDT/INR Bitbns 107.71 109.07 109.07 105.21 -1.25% 309.10K 23:56:10  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 08:32:09  
  USDT/THB Satang Pro 34.390 34.690 34.880 34.050 -0.86% 268.37K 23:57:01  
  USDT/CAD Kraken 1.3091 1.3167 1.3118 1.3091 -0.58% 185.03K 23:56:48  
  USDT/IDRT Binance 14,937 15,033 15,075 14,859 -0.64% 182.60K 23:46:35  

Bitcoin

(37.48%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 31,471.5 30,298.2 31,602.6 31,343.2 +3.87% 106.30K 23:56:39  
  BTC/USD Binance 31,465.6 30,298.0 31,804.2 30,251.0 +3.85% 76.22K 23:56:30  
  BTC/USD Coinbase Pro 31,480.6 30,301.8 31,862.2 30,250.7 +3.89% 27.09K 23:56:16  
  Bitcoin KRW Investing.com 39,937,441 39,459,620 40,083,179 39,794,791 +1.21% 4.74K 23:57:01  
  Bitcoin Euro Investing.com 28,019.9 27,233.1 28,140.3 27,941.0 +2.89% 3.56K 23:56:21  
  BTC/USD Bitfinex 31,503.0 30,339.0 31,845.0 30,307.0 +3.84% 2.99K 23:55:38  
  Bitcoin JPY Investing.com 4,323,533 4,213,907 4,341,659 4,307,595 +2.60% 2.71K 23:57:07  
  BTC/KRW Bithumb 39,902,000 39,403,000 40,200,000 39,360,000 +1.27% 2.38K 23:57:00  
  BTC/JPY bitFlyer 4,324,238 4,212,824 4,324,238 4,324,238 +2.64% 2.09K 23:57:05  
  BTC/EUR Binance 28,040.5 27,281.0 28,397.4 27,240.3 +2.78% 1.62K 23:56:47  
  BTC/KRW Upbit 40,010,000 39,500,000 40,220,000 39,900,000 +1.29% 1.41K 23:56:54  
  BTC/EUR Coinbase Pro 28,001.6 27,191.8 28,348.9 27,145.2 +2.98% 1.15K 23:56:05  
  BTC/KRW Coinone 39,919,000 39,479,000 40,383,000 39,361,000 +1.11% 0.96K 23:56:59  
  BTC/EUR BitStamp 28,003.0 27,192.0 28,350.0 27,159.0 +2.98% 0.67K 23:57:04  
  BTC/JPY BTCBOX 4,323,699 4,216,500 4,387,709 4,212,000 +2.54% 0.62K 23:57:11  
  Bitcoin TRY Investing.com 811,277 797,960 814,558 803,971 +1.67% 0.52K 23:56:47  
  Bitcoin BRL Investing.com 150,727 147,056 151,199 150,319 +2.50% 0.48K 23:57:01  
  BTC/TRY Paribu 810,474 798,009 823,730 794,839 +1.56% 0.34K 23:53:57  
  Bitcoin GBP Investing.com 23,990.4 23,314.0 24,112.3 23,921.0 +2.90% 0.31K 23:56:45  
  BTC/BRL Binance 150,751 147,091 152,711 146,900 +2.49% 0.28K 23:56:49  
  BTC/ZAR Luno 577,441 563,409 577,441 577,441 +2.49% 0.22K 23:57:13  
  Bitcoin ZAR Investing.com 577,441 563,409 580,726 576,007 +2.49% 0.22K 23:56:54  
  Bitcoin THB Investing.com 1,081,001 1,050,818 1,085,000 1,074,700 +2.87% 0.21K 23:57:01  
  BTC/THB Bitkub 1,081,001 1,050,818 1,085,000 1,050,000 +2.87% 0.21K 23:57:11  
  BTC/GBP Coinbase Pro 23,968.3 23,296.3 24,227.6 23,257.6 +2.88% 0.20K 23:56:52  
  Bitcoin AUD Investing.com 45,682.9 44,635.3 46,237.3 45,498.3 +2.35% 0.19K 23:57:02  
  BTC/TRY BTCTurk 812,751 797,740 821,748 797,080 +1.88% 0.18K 23:57:05  
  BTC/MXN Bitso 530,520 511,850 535,000 510,370 +3.65% 0.15K 23:57:02  
  Bitcoin MXN Investing.com 530,520 511,850 532,500 526,900 +3.65% 0.15K 23:57:02  
  BTC/BRL NovaDAX 150,761 147,077 152,314 147,000 +2.50% 0.15K 23:57:03  
  Bitcoin MYR Investing.com 137,600 141,101 140,000 135,000 -2.48% 0.13K 23:57:04  
  BTC/MYR Luno 137,956 141,101 137,956 137,956 -2.23% 0.13K 23:57:13  
  BTC/EUR Kraken 27,991.6 27,203.1 28,113.5 27,921.7 +2.90% 0.12K  
  BTC/GBP Binance 24,028.4 23,334.2 24,256.2 23,320.3 +2.98% 0.11K 23:56:52  
  BTC/UAH EXMO 1,179,240 1,156,617 1,190,538 1,153,002 +1.96% 0.10K 23:57:05  
  Bitcoin PLN Investing.com 124,364 120,900 124,686 123,966 +2.87% 0.10K 23:55:18  
  BTC/AUD BTC Markets 45,676.3 44,698.9 46,100.0 44,415.9 +2.19% 0.10K 23:57:13  
  BTC/PLN Zonda (BitBay) 124,352 120,876 125,123 120,814 +2.88% 0.09K 23:57:12  
  BTC/AUD Independent Reserve 45,690.05 44,578.19 46,600.00 44,319.83 +2.49% 0.09K 23:57:12  
  BTC/NZD Independent Reserve 49,158.26 47,957.17 50,137.29 47,685.62 +2.50% 0.09K 23:57:11  
  BTC/BRL MercadoBitcoin 150,520 146,900 152,440 146,756 +2.46% 0.06K 23:57:10  
  BTC/XRP CoinField 40,739.1828 64,220.5586 64,876.3624 35,143.9939 -36.56% 0.05K 23:48:06  
  BTC/NGN Luno 25,660,885 24,421,044 25,660,885 25,660,885 +5.08% 0.05K 23:57:13  
  Bitcoin IDR Investing.com 467,510,946 455,155,328 469,357,849 464,693,355 +2.71% 0.04K 23:56:36  
  BTC/IDR BTC Indonesia 467,550,000 455,203,008 470,000,000 455,200,000 +2.71% 0.04K 23:56:35  
  BTC/INR Bitbns 3,350,000 3,266,584 3,456,789 3,266,584 +2.55% 0.03K 23:57:11  
  Bitcoin INR Investing.com 3,350,000 3,266,584 3,390,416 3,322,465 +2.55% 0.03K 23:29:13  
  BTC/RUB Binance 2,829,354 2,755,392 2,867,366 2,745,012 +2.68% 0.03K 23:56:29  
  Bitcoin RUB Investing.com 2,829,354 2,755,392 2,843,506 2,826,938 +2.68% 0.03K 23:55:47  
  Bitcoin CAD Investing.com 41,188.2 39,919.2 41,330.1 41,137.1 +3.18% 0.01K 23:46:32  
  BTC/CAD CoinField 41,199.46 39,916.29 41,916.33 40,028.32 +3.21% 0.01K 23:48:07  
  BTC/PLN EXMO 124,526.3 121,322.9 126,018.2 121,095.5 +2.64% 0.01K 23:57:02  
  BTC/CAD Kraken 41,150.7 39,922.2 41,360.9 41,117.1 +3.08% 0.00K 23:57:07  
  BTC/IDR Luno 466,990,000 454,011,008 466,990,000 466,990,000 +2.86% 0.00K 23:53:26  
  BTC/MYR Synthetic 142,225 139,689 144,385 141,991 +1.82% 0 23:56:19  
  BTC/JPY Liquid 2,600,000 2,600,000 3,952,999 2,300,000 0% 0 20:00:01  
  BTC/XAU Synthetic 16.0338 15.4555 16.1070 15.9877 +3.74% 0 23:56:17  
  BTC/CHF Kraken 26,975.8 26,263.3 27,080.1 26,928.6 +2.71% 0 23:57:11  
  BTC/UGX Luno 93,962,000 93,558,000 93,962,000 93,962,000 +0.43% 0 23:20:39  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 22:00:14  
  Bitcoin SAR Investing.com 118,053 113,669 118,556 117,589 +3.86% 0 23:56:19  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 22:00:14  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 22:23:53  
  BTC/INR Synthetic 2,580,287 2,483,694 2,590,116 2,570,907 +3.89% 0 23:56:19  
  BTC/THB Satang Pro 1,076,242 1,055,010 1,082,222 1,050,000 +2.01% 0 23:53:23  
  BTC/ZAR Synthetic 563,718 549,027 566,124 562,063 +2.68% 0 23:56:19  
  BTC/ETH Synthetic 15.68 16.25 15.72 15.57 -3.54% 0 23:56:47  
  BTC/MXN Synthetic 529,734 511,669 532,000 527,882 +3.53% 0 23:56:19  
  BTC/SAR Synthetic 118,053 113,669 118,556 117,589 +3.86% 0 23:56:19  
  Bitcoin HKD Investing.com 245,902 236,975 246,989 245,065 +3.77% 0 23:57:02  
  Bitcoin CHF Investing.com 26,975.8 26,263.3 27,080.1 26,928.6 +2.71% 0 23:55:15  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 20:00:00  
  BTC/ILS Synthetic 113,596 110,315 114,006 113,082 +2.97% 0 23:56:19  
  Bitcoin SEK Investing.com 320,882 313,801 322,342 320,242 +2.26% 0 23:56:23  
  Bitcoin ILS Investing.com 113,596 110,315 114,006 113,082 +2.97% 0 23:56:20  
  BTC/VND Synthetic 744,739,953 718,389,312 747,647,754 743,027,936 +3.67% 0 23:56:19  
  Bitcoin VND Investing.com 744,739,968 718,094,656 747,647,744 743,027,904 +3.71% 0 23:56:23  
  BTC/SEK Synthetic 320,882 313,801 322,342 320,242 +2.26% 0 23:56:19  
  BTC/HKD Synthetic 245,902 236,975 246,989 245,065 +3.77% 23:56:57  

Ethereum

(18.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,009.55 1,867.42 2,025.56 2,002.65 +7.61% 664.44K 23:56:23  
  ETH/USD Binance 2,009.50 1,867.40 2,029.11 1,862.59 +7.61% 620.26K 23:55:46  
  Ethereum BTC Investing.com 0.063860 0.061618 0.064342 0.063737 +3.64% 70.10K 23:56:47  
  ETH/BTC Binance 0.063860 0.061620 0.064420 0.061490 +3.64% 63.59K 23:56:30  
  ETH/USD Huobi 2,009.68 1,867.46 2,029.66 1,863.31 +7.62% 31.81K 23:57:02  
  Ethereum KRW Investing.com 2,550,497 2,429,714 2,570,581 2,543,740 +4.97% 30.28K 23:57:10  
  Ethereum Euro Investing.com 1,789.10 1,678.97 1,806.30 1,786.01 +6.56% 21.09K 23:57:08  
  ETH/KRW Bithumb 2,548,000 2,426,000 2,570,000 2,440,000 +5.03% 14.49K 23:56:59  
  ETH/USD Bitfinex 2,011.50 1,869.30 2,031.40 1,866.00 +7.61% 12.38K 23:56:34  
  ETH/EUR Binance 1,790.47 1,681.40 1,810.58 1,677.74 +6.49% 9.44K 23:56:50  
  ETH/KRW Coinone 2,549,000 2,433,000 2,572,000 2,425,000 +4.77% 9.31K 23:57:05  
  ETH/KRW Upbit 2,556,000 2,433,000 2,580,000 2,550,000 +5.06% 6.48K 23:56:59  
  ETH/EUR Coinbase Pro 1,787.72 1,676.07 1,806.83 1,672.60 +6.66% 5.81K 23:57:07  
  ETH/BTC Huobi 0.063865 0.061609 0.064389 0.061484 +3.66% 5.64K 23:57:04  
  ETH/EUR BitStamp 1,788.50 1,676.10 1,806.60 1,672.90 +6.71% 4.96K 23:57:10  
  Ethereum TRY Investing.com 51,847.7 49,255.7 52,086.1 51,448.7 +5.26% 3.38K 23:57:08  
  Ethereum THB Investing.com 69,029.6 64,841.5 69,308.6 68,560.7 +6.46% 2.98K 23:57:10  
  ETH/THB Bitkub 69,031.6 64,820.5 69,309.8 64,650.0 +6.50% 2.96K 23:57:09  
  ETH/GBP Coinbase Pro 1,529.24 1,435.15 1,546.99 1,431.93 +6.56% 2.33K 23:45:29  
  ETH/LTC EXMO 19.8007 19.4175 19.8733 18.5064 +1.97% 1.42K 23:57:07  
  ETH/TRY BTCTurk 51,815.0 49,226.0 51,999.0 49,080.0 +5.26% 1.40K 23:57:06  
  ETH/TRY Bitexen 51,968.5 49,257.7 52,194.0 48,999.7 +5.50% 1.38K 23:57:04  
  ETH/EUR Kraken 1,787.01 1,676.27 1,806.47 1,784.52 +6.61% 0.89K 23:57:12  
  ETH/BTC Poloniex 0.063840 0.061600 0.064310 0.061470 +3.64% 0.88K 23:56:48  
  Ethereum AUD Investing.com 2,683.28 2,609.04 2,746.13 2,671.53 +2.85% 0.84K 23:53:14  
  ETH/GBP Binance 1,534.73 1,438.82 1,551.23 1,435.65 +6.67% 0.78K 23:56:51  
  Ethereum MYR Investing.com 8,820.00 8,703.00 8,895.00 8,630.00 +1.34% 0.77K 23:55:25  
  ETH/MYR Luno 8,820.00 8,703.00 8,820.00 8,820.00 +1.34% 0.77K 23:57:13  
  Ethereum MXN Investing.com 33,855.0 31,548.0 34,110.0 33,742.0 +7.31% 0.63K 23:56:29  
  ETH/MXN Bitso 33,855.0 31,548.0 34,110.0 31,500.0 +7.31% 0.63K 23:57:08  
  ETH/TRY Paribu 51,644.00 49,277.00 52,100.00 49,008.10 +4.80% 0.60K 23:56:48  
  ETH/AUD Binance 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 23:19:58  
  ETH/UAH EXMO 75,444.9 71,186.0 76,000.0 70,400.0 +5.98% 0.55K 23:57:06  
  Ethereum IDR Investing.com 29,809,000 28,083,000 29,888,000 29,602,000 +6.15% 0.53K 23:56:26  
  ETH/IDR BTC Indonesia 29,809,000 28,083,000 29,888,000 28,002,000 +6.15% 0.53K 23:57:04  
  Ethereum PLN Investing.com 7,940.28 7,497.35 8,015.74 7,903.09 +5.91% 0.53K 23:56:42  
  ETH/ZAR Luno 36,934.0 34,798.0 36,934.0 36,934.0 +6.14% 0.43K 23:56:53  
  Ethereum ZAR Investing.com 36,934.0 34,798.0 37,500.0 36,801.0 +6.14% 0.43K 23:56:51  
  ETH/INR Bitbns 213,900 202,099 218,240 201,341 +5.84% 0.43K 23:54:06  
  Ethereum INR Investing.com 213,900 202,099 216,702 212,908 +5.84% 0.43K 23:12:44  
  ETH/XRP CoinField 2,608.9596 3,956.8267 3,994.7678 2,241.7229 -34.06% 0.36K 23:48:07  
  ETH/BRL MercadoBitcoin 9,622.45 9,069.74 9,724.68 9,044.16 +6.09% 0.33K 23:57:12  
  ETH/PLN Zonda (BitBay) 7,932.26 7,464.48 7,999.00 7,442.00 +6.27% 0.32K 23:57:12  
  Ethereum JPY Investing.com 275,702 259,815 277,871 275,279 +6.11% 0.30K 23:44:33  
  ETH/AUD BTC Markets 2,917.56 2,744.01 2,950.89 2,734.27 +6.32% 0.28K 23:57:12  
  ETH/JPY Zaif 275,625 259,975 277,840 259,495 +6.02% 0.28K 22:43:55  
  ETH/PLN EXMO 7,952.55 7,516.95 8,041.68 7,513.11 +5.79% 0.21K 23:56:39  
  ETH/GBP Bitfinex 1,527.90 1,434.90 1,542.10 1,434.00 +6.48% 0.19K 23:56:34  
  ETH/RUB Binance 180,688 169,857 182,975 169,091 +6.38% 0.18K 23:56:29  
  Ethereum RUB Investing.com 180,688 169,857 182,758 180,517 +6.38% 0.18K 23:46:39  
  Ethereum CAD Investing.com 2,668.21 2,459.76 2,686.60 2,641.90 +8.47% 0.14K 23:44:46  
  ETH/BRL NovaDAX 9,635.00 9,075.91 9,695.85 9,070.00 +6.16% 0.13K 23:57:12  
  ETH/CAD CoinField 2,676.64 2,459.76 2,686.60 2,467.20 +8.82% 0.12K 23:46:30  
  ETH/DAI HitBTC 2,009.23 1,866.86 2,028.38 1,863.44 +7.63% 0.04K 23:57:12  
  ETH/NGN Luno 1,650,000 1,492,002 1,650,000 1,650,000 +10.59% 0.03K 23:45:00  
  ETH/JPY Bitfinex 276,460 258,830 279,740 258,400 +6.81% 0.03K 23:57:08  
  ETH/CAD Kraken 2,624.61 2,459.99 2,654.62 2,624.61 +6.69% 0.02K 23:57:10  
  ETH/THB Satang Pro 68,687.8 66,000.0 69,100.0 64,685.0 +4.07% 0.02K 23:57:01  
  ETH/IDR Luno 29,798,000 29,798,000 29,798,000 29,798,000 0% 0 22:00:14  
  Ethereum ILS Investing.com 7,254.58 6,799.22 7,304.64 7,234.27 +6.70% 0 23:56:18  
  ETH/ZAR Synthetic 36,000.8 33,839.1 36,282.5 35,915.4 +6.39% 0 23:56:19  
  ETH/INR Synthetic 164,785 153,081 165,919 164,275 +7.65% 0 23:56:19  
  ETH/SGD Liquid 1,796.00 1,796.00 2,300.00 1,000.00 0.00% 0 22:23:52  
  ETH/JPY Liquid 185,686 185,686 318,613 176,843 0% 0 22:23:53  
  ETH/XAU Synthetic 1.02397 0.95259 1.03262 1.02189 +7.49% 0 23:56:18  
  ETH/MXN Synthetic 33,830.5 31,536.5 34,072.5 33,750.7 +7.27% 0 23:56:19  
  ETH/MYR Synthetic 9,082.91 8,609.67 9,221.05 9,068.75 +5.50% 0 23:56:19  
  ETH/SAR Synthetic 7,539.22 7,005.94 7,589.46 7,513.53 +7.61% 0 23:56:19  
  ETH/SEK Synthetic 20,492.5 19,341.0 20,674.9 20,450.4 +5.95% 0 23:56:19  
  ETH/ILS Synthetic 7,254.58 6,799.22 7,304.64 7,234.27 +6.70% 0 23:56:19  
  Ethereum VND Investing.com 47,505,792 44,198,936 47,887,668 47,409,920 +7.48% 0 23:56:19  
  ETH/VND Synthetic 47,505,792 44,203,052 47,887,666 47,409,919 +7.47% 0 23:56:19  
  Ethereum HKD Investing.com 15,704 14,604 15,818 15,663 +7.53% 0 23:57:01  
  ETH/CNY Synthetic 14,323.1 13,386.1 14,464.5 14,298.6 +7.00% 0 23:56:46  
  Ethereum SAR Investing.com 7,539.22 7,005.94 7,589.46 7,513.53 +7.61% 0 23:56:25  
  Ethereum SEK Investing.com 20,492.5 19,341.0 20,674.9 20,450.4 +5.95% 0 23:56:23  
  Ethereum CNY Investing.com 14,323.1 13,386.1 14,464.5 14,298.6 +7.00% 0 23:56:46  
  ETH/HKD Synthetic 15,704 14,604 15,818 15,663 +7.53% 23:56:57  

XRP

(17.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.77960 0.47207 0.82394 0.72899 +65.14% 3.97B 23:56:53  
  XRP/USD Binance 0.78010 0.47210 0.93800 0.47010 +65.24% 2.89B 23:55:48  
  XRP KRW Investing.com 992.76 614.25 1,046.44 923.82 +61.62% 1.15B 23:57:11  
  XRP/USD OKX 0.78060 0.47192 0.94693 0.47010 +65.41% 806.71M 23:56:57  
  XRP/KRW Upbit 996.00 615.00 1,055.00 923.00 +61.95% 529.24M 23:57:09  
  XRP/KRW Bithumb 990.30 613.80 1,121.00 614.10 +61.34% 472.28M 23:57:05  
  XRP BTC Investing.com 0.00002477 0.00001558 0.00002622 0.00002324 +59.00% 268.58M 23:57:01  
  XRP/BTC Binance 0.00002477 0.00001558 0.00002970 0.00001542 +58.99% 255.59M 23:56:29  
  XRP TRY Investing.com 20.19390 12.43703 21.29180 18.60240 +62.37% 211.22M 23:57:09  
  XRP/USD Bitrue 0.77980 0.47210 0.92650 0.92650 +65.18% 152.50M 23:56:32  
  XRP/KRW Coinone 990.60 614.60 1,127.00 612.30 +61.18% 149.24M 23:57:12  
  XRP/USD Huobi 0.77970 0.47204 0.93772 0.47013 +65.18% 123.88M 23:56:24  
  XRP Euro Investing.com 0.69483 0.42350 0.73491 0.64789 +64.07% 122.94M 23:57:10  
  XRP/EUR BitStamp 0.69483 0.42350 0.83783 0.42101 +64.07% 117.47M 23:57:11  
  XRP/JPY Bitbank 106.490 65.717 117.000 65.460 +62.04% 112.30M 23:57:10  
  XRP JPY Investing.com 106.490 65.717 111.400 99.590 +62.04% 112.30M 23:57:10  
  XRP/TRY BTCTurk 20.190 12.436 24.234 12.360 +62.35% 86.61M 23:57:07  
  XRP/TRY Binance 20.170 12.437 24.388 12.356 +62.18% 85.61M 23:56:51  
  XRP/TRY Paribu 20.255 12.440 23.980 12.090 +62.82% 39.00M 23:57:13  
  XRP/MXN Bitso 13.1516 7.9628 15.7800 7.9345 +65.16% 37.50M 23:57:06  
  XRP MXN Investing.com 13.1516 7.9628 13.9259 12.2502 +65.16% 37.50M 23:57:03  
  XRP ETH Investing.com 0.00038774 0.00025257 0.00041123 0.00036200 +53.52% 32.41M 23:56:34  
  XRP/ETH Binance 0.00038770 0.00025260 0.00046760 0.00025030 +53.48% 28.48M 23:56:32  
  XRP AUD Investing.com 1.13100 0.69620 1.19830 1.05790 +62.45% 24.79M 23:57:02  
  XRP/AUD BTC Markets 1.13100 0.69620 1.35480 0.68710 +62.45% 24.79M 23:57:13  
  XRP THB Investing.com 26.6387 16.4001 28.0687 24.7059 +62.43% 17.74M 23:57:11  
  XRP/THB Bitkub 26.64 16.40 30.00 16.26 +62.44% 17.70M 23:57:14  
  XRP ZAR Investing.com 14.1800 8.7800 15.1200 13.0100 +61.50% 16.12M 23:56:18  
  XRP/ZAR Luno 14.1800 8.7800 14.1800 14.1800 +61.50% 16.12M 23:57:12  
  XRP MYR Investing.com 3.41610 2.19450 3.54000 3.10000 +55.67% 13.22M 23:55:30  
  XRP/MYR Luno 3.41610 2.19450 3.41610 3.41610 +55.67% 13.22M  
  XRP/BTC HitBTC 0.00002480 0.00001558 0.00002983 0.00001542 +59.18% 13.00M 23:57:13  
  XRP/EUR Kraken 0.69386 0.42348 0.73568 0.64260 +63.85% 5.47M 23:57:13  
  XRP IDR Investing.com 11,578.0 7,080.0 12,200.0 10,700.0 +63.53% 5.37M 23:57:10  
  XRP/IDR BTC Indonesia 11,578.0 7,080.0 13,450.0 7,052.0 +63.53% 5.37M 23:57:06  
  XRP BRL Investing.com 3.74 2.29 3.94 3.49 +63.16% 5.06M 23:57:04  
  XRP/BRL MercadoBitcoin 3.73 2.29 4.29 2.28 +62.59% 3.93M 23:57:12  
  XRP/ETH OKX 0.00038800 0.00025200 0.00047100 0.00025100 +53.97% 3.92M 23:56:43  
  XRP/GBP CoinField 0.5874 0.3631 0.6958 0.3605 +61.77% 2.69M 23:48:06  
  XRP/RUB Binance 70.010 42.890 84.000 42.550 +63.23% 2.09M 23:56:29  
  XRP RUB Investing.com 70.010 42.890 74.160 65.940 +63.23% 2.09M 23:56:31  
  XRP/BRL NovaDAX 3.77 2.30 4.99 2.28 +64.25% 1.13M 23:57:13  
  XRP INR Investing.com 83.400 52.950 86.960 77.650 +57.51% 606.39K 23:56:16  
  XRP/INR Bitbns 83.40 52.95 98.00 51.00 +63.53% 606.39K 23:57:11  
  XRP/NGN Luno 638.67 381.99 638.67 638.67 +67.20% 447.58K 23:55:44  
  XRP/AED CoinField 2.8340 1.7326 3.3613 1.7347 +63.57% 180.72K 23:48:08  
  XRP/CAD CoinField 1.0100 0.6227 1.1777 0.6190 +62.20% 58.21K 23:48:01  
  XRP CAD Investing.com 1.01000 0.62270 1.07530 0.94320 +62.20% 58.21K 23:42:55  
  XRP/THB Satang Pro 26.09 16.44 28.33 16.63 +58.70% 40.49K 23:57:02  
  XRP/EOS HitBTC 1.062164 0.618284 1.100000 0.618284 +71.79% 0.02K 23:54:18  
  XRP/SEK Synthetic 7.9353 4.8875 8.3928 7.4494 +62.36% 0 23:56:19  
  XRP/SAR Synthetic 2.91940 1.77041 3.08431 2.73491 +64.90% 0 23:56:19  
  XRP CNY Investing.com 5.5463 3.3827 5.8877 5.2125 +63.96% 0 23:56:21  
  XRP/TRY Synthetic 20.30769 12.33189 21.43025 18.97912 +64.68% 0 23:56:19  
  XRP/PLN Synthetic 3.08165 1.87937 3.25562 2.89670 +63.97% 0 23:56:19  
  XRP/JPY Liquid 54.118 54.118 75.640 30.000 0.00% 0 14:27:56  
  XRP/ARS Synthetic 205.72 124.58 217.34 192.71 +65.33% 0 23:56:49  
  XRP/ZAR Synthetic 13.9406 8.5512 14.7525 13.0727 +63.03% 0 23:56:19  
  XRP/INR Synthetic 63.810 38.684 67.436 59.794 +64.95% 0 23:56:19  
  XRP/MXN Synthetic 13.1001 7.9693 13.8543 12.2781 +64.38% 0 23:56:19  
  XRP/CNY Synthetic 5.5463 3.3827 5.8787 5.2125 +63.96% 0 23:56:19  
  XRP/ILS Synthetic 2.80918 1.71817 2.96974 2.63238 +63.50% 0 23:56:19  
  XRP/TRX Synthetic 9.5971 6.0710 10.0969 8.9539 +58.08% 0 23:56:47  
  XRP HKD Investing.com 6.0811 3.6905 6.4399 5.6997 +64.78% 0 23:56:19  
  XRP/HKD Synthetic 6.0811 3.6905 6.4299 5.6997 +64.78% 0 23:56:19  
  XRP/MYR Synthetic 3.51717 2.17615 3.77108 3.31303 +61.62% 0  
  XRP/VND Synthetic 18,395.6 11,169.1 19,462.2 17,257.1 +64.70% 0 23:56:19  
  XRP/CAD Synthetic 1.01886 0.62177 1.07793 0.95584 +63.86% 0 23:56:19  
  XRP/AUD Synthetic 1.12896 0.69244 1.19350 1.05943 +63.04% 0 23:56:19  
  XRP PLN Investing.com 3.08165 1.87937 3.26086 2.89670 +63.97% 0 23:56:24  
  XRP SEK Investing.com 7.9353 4.8875 8.4024 7.4494 +62.36% 0 23:56:19  
  XRP VND Investing.com 18,395.6 11,169.1 19,492.1 17,257.1 +64.70% 0 23:56:20  
  XRP ILS Investing.com 2.80918 1.71817 2.97388 2.63238 +63.50% 0 23:56:24  
  XRP SAR Investing.com 2.91940 1.77041 3.08903 2.73491 +64.90% 0 23:56:24  

USD Coin

(9.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9995 1.0000 0.9996 0.9995 -0.05% 31.39M 23:56:56  
  USDC/USD OKX 0.9995 1.0000 1.0001 0.9995 -0.05% 22.59M 23:56:58  
  USDC/USD Huobi 0.9995 1.0000 1.0002 0.9993 -0.05% 7.64M 23:56:54  
  USDC/USD Kraken 0.9995 1.0001 0.9998 0.9994 -0.06% 1.16M  
  USDC/EUR Kraken 0.8890 0.8978 0.8915 0.8890 -0.98% 497.85K 23:56:58  
  USDC/INR Bitbns 108.24 109.58 109.58 106.00 -1.22% 57.80K 23:56:10  
  USD Coin BTC Investing.com 0.00003163 0.00003276 0.00003166 0.00003163 -3.09% 0 23:17:58  
  USDC/BTC Bittrex 0.00003163 0.00003276 0.00003286 0.00003163 -3.45% 0 23:49:41  

Binance USD

(5.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 0.9999 1.0000 0.9998 0% 327.48M 23:57:01  
  BUSD/USD Binance 0.9999 0.9999 1.0001 0.9997 0% 310.54M  
  BUSD/USD LBank 1.0000 0.9999 1.0003 0.9996 +0.01% 16.95M 23:57:15  
  BUSD/INR Bitbns 105.69 107.55 108.99 104.77 -1.73% 47.86K 23:35:19  
  BUSD/CAD Synthetic 1.3093 1.3174 1.3115 1.3092 -0.62% 23:56:56  

TrueUSD

(4.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TrueUSD Investing.com 0.9996 0.9993 0.9998 0.9996 +0.03% 249.17M 23:56:31  
  TUSD/USD Binance 0.9996 0.9993 1.0000 0.9992 +0.03% 248.39M 23:56:37  
  TUSD/USD BitMart 0.9997 0.9993 0.9999 0.9992 +0.04% 783.53K 23:55:03  
  TrueUSD BTC Investing.com 0.00003155 0.00003272 0.00003194 0.00003155 -3.58% 0 20:03:07  
  TrueUSD ETH Investing.com 0.00049564 0.00053008 0.00049971 0.00049564 -6.50% 0 22:02:06  
  TUSD/BTC Bittrex 0.00003155 0.00003272 0.00003268 0.00003155 -3.58% 0 23:54:20  
  TUSD/ETH Bittrex 0.00049564 0.00053008 0.00052419 0.00049564 -6.50% 0 23:57:10  

Solana

(3.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 28.553 21.652 30.574 25.708 +31.87% 27.49M 23:56:55  
  SOL/USD Binance 28.550 21.650 32.130 21.420 +31.87% 22.99M 23:56:51  
  SOL/USD Coinbase Pro 28.600 21.660 32.400 21.430 +32.04% 4.50M 23:56:04  
  SOL/KRW Upbit 36,270 28,190 40,460 32,640 +28.66% 3.73M 23:57:12  
  Solana BTC Investing.com 0.00090722 0.00071480 0.00096531 0.00081840 +26.92% 1.72M 23:56:40  
  SOL/BTC Binance 0.00090720 0.00071480 0.00102520 0.00070840 +26.92% 1.69M 23:56:44  
  SOL/KRW Bithumb 36,170 28,150 40,000 28,920 +28.49% 810.88K 23:57:01  
  SOL/TRY Binance 736.8 570.6 835.0 564.6 +29.13% 355.93K 23:56:53  
  SOL/EUR Binance 25.44 19.47 28.66 19.30 +30.66% 253.32K 23:56:52  
  SOL/ETH Binance 0.014180 0.011580 0.015840 0.011500 +22.45% 138.54K 23:56:29  
  SOL/GBP Coinbase Pro 21.73 16.60 24.79 16.49 +30.90% 93.62K 23:56:51  
  SOL/EUR Kraken 25.40 19.43 28.80 22.88 +30.73% 85.36K 23:57:13  
  SOL/BNB Binance 0.10970 0.08890 0.12380 0.08810 +23.40% 72.33K 23:56:45  
  SOL/BTC Kraken 0.00090750 0.00071480 0.00101330 0.00081790 +26.96% 33.61K 23:57:14  
  SOL/BRL Binance 137.2 105.2 153.9 104.1 +30.42% 28.04K 23:56:03  
  SOL/TRY Bitexen 737.9 570.8 787.4 564.9 +29.28% 16.80K 23:57:14  
  SOL/GBP Kraken 21.62 16.63 24.35 19.72 +30.01% 12.29K 23:57:08  
  SOL/GBP Binance 21.67 16.72 24.50 16.54 +29.61% 4.46K 23:57:02  
  SOL/INR Bitbns 2,400.02 2,438.99 2,899.99 2,368.79 -1.60% 0.15K 23:57:11  
  SOL/CAD Synthetic 37.402 28.533 40.104 33.722 +31.08% 23:56:50  
  SOL/MYR Synthetic 129.114 99.833 139.070 116.862 +29.33% 23:56:57  

Cardano

(2.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.3609 0.2867 0.3779 0.3551 +25.89% 705.28M 23:56:47  
  ADA/USD Binance 0.3609 0.2867 0.3793 0.2858 +25.88% 622.58M  
  ADA/KRW Upbit 459.00 374.00 495.00 448.00 +22.73% 192.71M 23:57:13  
  Cardano KRW Investing.com 459.00 374.00 494.00 449.00 +22.73% 192.68M 23:57:07  
  Cardano BTC Investing.com 0.00001148 0.00000946 0.00001205 0.00001131 +21.35% 64.91M 23:57:08  
  ADA/BTC Binance 0.00001148 0.00000946 0.00001205 0.00000941 +21.35% 63.16M 23:56:31  
  ADA/USD HitBTC 0.3611 0.2867 0.3789 0.2860 +25.96% 61.24M 23:57:10  
  Cardano TRY Investing.com 9.32 7.55 9.74 9.09 +23.53% 47.03M 23:57:09  
  ADA/USD Huobi 0.3610 0.2866 0.3790 0.2860 +25.98% 21.46M 23:56:59  
  Cardano Euro Investing.com 0.3216 0.2580 0.3355 0.3161 +24.68% 21.34M 23:56:59  
  ADA/TRY BTCTurk 9.32 7.53 9.72 7.51 +23.64% 19.82M 23:56:58  
  ADA/EUR Binance 0.3217 0.2580 0.3385 0.2573 +24.69% 18.72M 23:56:54  
  ADA/TRY Binance 9.33 7.55 9.79 7.52 +23.58% 14.39M 23:56:51  
  ADA/TRY Paribu 9.32 7.58 12.30 7.52 +22.96% 11.98M 23:57:10  
  ADA/ETH Binance 0.000180 0.000153 0.000189 0.000153 +17.21% 7.38M 23:56:32  
  Cardano ETH Investing.com 0.000180 0.000153 0.000188 0.000176 +17.21% 7.38M 23:55:42  
  ADA/THB Bitkub 12.41 9.96 12.95 9.88 +24.60% 5.37M 23:56:53  
  ADA/BNB Binance 0.001388 0.001177 0.001474 0.001166 +17.93% 4.91M 23:56:36  
  ADA/BRL Binance 1.730 1.392 1.819 1.389 +24.28% 3.50M 23:56:49  
  ADA/EUR Kraken 0.3208 0.2569 0.3376 0.3156 +24.86% 2.61M 23:57:13  
  ADA/BTC HitBTC 0.00001147 0.00000946 0.00001201 0.00000941 +21.25% 1.75M 23:57:07  
  ADA/INR Bitbns 37.99 31.35 40.00 30.87 +21.18% 878.99K 23:56:10  
  Cardano INR Investing.com 37.9900 31.3500 40.0000 37.5200 +21.18% 878.99K 23:56:10  
  ADA/TRY Bitexen 9.33 7.54 9.76 7.53 +23.72% 836.75K 23:57:06  
  ADA/BRL MercadoBitcoin 1.727 1.388 1.857 1.387 +24.44% 391.79K 23:57:07  
  ADA/BRL NovaDAX 1.725 1.396 1.805 1.250 +23.57% 388.46K 23:56:55  
  ADA/ETH Huobi 0.000216 0.000213 0.000218 0.000210 +2.86% 15.76K 03:59:06  
  Cardano AUD Investing.com 0.52416 0.42086 0.55058 0.51555 +24.54% 0 23:56:21  
  Cardano MYR Investing.com 1.63297 1.32237 1.72543 1.61176 +23.49% 0 23:55:23  
  Cardano CAD Investing.com 0.47304 0.37791 0.49710 0.46514 +25.17% 0 23:56:24  
  Cardano VND Investing.com 8,540.8 6,788.6 8,975.6 8,397.8 +25.81% 0 23:55:22  
  ADA/USD Synthetic 0.3613 0.2868 0.3791 0.3547 +25.96% 0 23:56:18  
  Cardano HKD Investing.com 2.82336 2.24309 2.96539 2.77365 +25.87% 0 23:56:25  
  ADA/CNY Synthetic 2.57507 2.05600 2.71117 2.53655 +25.25% 0 23:56:22  
  ADA/EUR Synthetic 0.3214 0.2575 0.3379 0.3160 +24.84% 0 23:56:18  
  ADA/INR Synthetic 29.6259 23.5121 31.1006 29.0975 +26.00% 0 23:56:19  
  ADA/ZAR Synthetic 6.47241 5.19740 6.79627 6.36155 +24.53% 0 23:56:20  
  ADA/MXN Synthetic 6.08221 4.84375 6.38937 5.97485 +25.57% 0 23:56:20  
  ADA/PLN Synthetic 1.43077 1.14228 1.50233 1.40952 +25.25% 0 23:56:20  
  ADA/TRY Synthetic 9.43 7.50 9.88 9.24 +25.78% 0 23:56:20  
  ADA/SAR Synthetic 1.35544 1.07605 1.42246 1.33088 +25.96% 0 23:56:21  
  ADA/RUB Synthetic 32.5556 26.0639 34.1645 31.9649 +24.91% 0 23:56:21  
  ADA/SEK Synthetic 3.68425 2.97062 3.87212 3.62508 +24.02% 0 23:56:21  
  ADA/ILS Synthetic 1.30426 1.04430 1.36959 1.28099 +24.89% 0 23:56:21  
  ADA/HKD Synthetic 2.82336 2.24309 2.96539 2.77365 +25.87% 0 23:56:22  
  Cardano CNY Investing.com 2.57507 2.05600 2.71117 2.53655 +25.25% 0 23:56:23  
  ADA/MYR Synthetic 1.63297 1.32237 1.72543 1.61176 +23.49% 0 23:56:22  
  ADA/VND Synthetic 8,540.8 6,788.6 8,975.6 8,397.8 +25.81% 0 23:56:23  
  ADA/CAD Synthetic 0.47304 0.37791 0.49710 0.46514 +25.17% 0 23:56:23  
  ADA/AUD Synthetic 0.52416 0.42086 0.55058 0.51555 +24.54% 0 23:56:23  
  Cardano ZAR Investing.com 6.47241 5.19740 6.79627 6.36155 +24.53% 0 23:56:24  
  Cardano MXN Investing.com 6.08221 4.84375 6.38937 5.97485 +25.57% 0 23:56:26  
  Cardano PLN Investing.com 1.43077 1.14228 1.50233 1.40952 +25.26% 0 23:56:24  
  Cardano SAR Investing.com 1.35544 1.07605 1.42246 1.33088 +25.96% 0 23:55:25  
  Cardano RUB Investing.com 32.5556 26.0639 34.1645 31.9649 +24.91% 0 23:55:22  
  Cardano ILS Investing.com 1.30426 1.04430 1.36959 1.28099 +24.89% 0 23:56:26  
  Cardano SEK Investing.com 3.68425 2.97062 3.87212 3.62508 +24.02% 0 23:56:26  

Litecoin

(1.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 101.480 96.170 103.440 101.230 +5.52% 1.90M 23:56:36  
  LTC/USD Binance 101.480 96.170 104.410 95.900 +5.52% 1.90M 23:56:33  
  Litecoin Euro Investing.com 90.254 86.325 92.291 90.050 +4.55% 37.33K 23:56:03  
  Litecoin ETH Investing.com 0.05046 0.05153 0.05135 0.05039 -2.08% 30.76K 23:57:07  
  LTC/JPY Bitbank 13,894.9 13,388.2 14,340.9 13,371.0 +3.78% 29.99K 23:57:14  
  Litecoin BTC Investing.com 0.003224 0.003175 0.003290 0.003219 +1.55% 29.87K 23:57:11  
  LTC/EUR Coinbase Pro 90.22 86.32 93.13 86.07 +4.52% 27.51K 23:55:56  
  Litecoin TRY Investing.com 2,618.65 2,533.89 2,666.81 2,616.70 +3.35% 23.91K 23:57:10  
  LTC/ETH Binance 0.05050 0.05152 0.05407 0.05027 -1.98% 16.59K 23:56:33  
  LTC/TRY BTCTurk 2,613.50 2,528.37 2,730.00 2,468.80 +3.37% 15.88K 23:57:08  
  LTC/BTC OKX 0.003224 0.003174 0.003348 0.003169 +1.58% 15.55K 23:57:13  
  LTC/BTC HitBTC 0.003224 0.003176 0.003343 0.003170 +1.53% 14.32K 23:57:05  
  LTC/ETH Bibox 0.05039 0.05140 0.05412 0.05014 -1.96% 12.79K 23:57:14  
  LTC/EUR BitStamp 90.350 86.350 93.010 86.220 +4.63% 9.82K 23:57:14  
  Litecoin BRL Investing.com 485.91 466.25 494.56 485.22 +4.22% 7.91K 23:54:17  
  LTC/MYR Luno 446.00 446.00 446.00 446.00 0% 7.17K 23:56:50  
  Litecoin MYR Investing.com 446.00 446.00 460.00 436.00 0% 7.17K 23:55:17  
  LTC/BNB Binance 0.3898 0.3956 0.4123 0.3897 -1.47% 6.61K 23:56:34  
  LTC/TRY Paribu 2,620.00 2,536.74 2,700.00 2,420.58 +3.28% 4.94K 23:56:55  
  Litecoin ZAR Investing.com 1,869.00 1,788.00 1,904.00 1,859.00 +4.53% 3.52K 23:54:16  
  LTC/ZAR Luno 1,869.00 1,788.00 1,869.00 1,869.00 +4.53% 3.52K 23:56:58  
  LTC/TRY Bitexen 2,642.92 2,534.69 2,704.50 2,529.69 +4.27% 3.10K 23:57:08  
  LTC/GBP Coinbase Pro 77.26 73.91 79.51 74.22 +4.53% 3.08K 23:48:19  
  LTC/BRL MercadoBitcoin 486.90 465.00 500.05 466.40 +4.71% 2.83K 23:57:11  
  LTC/RUB EXMO 7,534.0 7,964.9 8,260.0 7,462.6 -5.41% 2.78K 08:31:57  
  LTC/BRL Binance 485.90 466.80 501.00 466.20 +4.09% 2.68K 23:56:56  
  LTC/BRL NovaDAX 484.77 465.64 500.00 467.49 +4.11% 2.40K 23:57:13  
  LTC/ETH P2PB2B 0.05043 0.05151 0.05404 0.05027 -2.10% 1.39K 23:56:45  
  Litecoin INR Investing.com 10,803.8 10,323.9 11,130.8 10,793.1 +4.65% 1.34K 23:40:27  
  LTC/INR Bitbns 10,803.80 10,323.90 11,365.80 10,323.90 +4.65% 1.34K 23:55:07  
  Litecoin PLN Investing.com 404.84 385.59 409.00 399.26 +4.99% 1.33K 22:51:57  
  LTC/PLN Zonda (BitBay) 404.84 385.59 411.00 385.13 +4.99% 1.33K 23:57:05  
  LTC/IDR BTC Indonesia 1,508,000 1,444,000 1,548,000 1,444,000 +4.43% 1.04K 23:54:25  
  Litecoin AUD Investing.com 147.000 141.810 150.510 147.000 +3.66% 0.40K 23:54:14  
  LTC/AUD BTC Markets 147.000 141.810 151.020 142.300 +3.66% 0.40K 23:57:09  
  LTC/NGN Luno 83,000 78,500 83,000 83,000 +5.73% 0.18K 23:55:14  
  LTC/MXN Synthetic 1,708.87 1,624.70 1,742.95 1,704.23 +5.18% 0 23:56:20  
  LTC/ZAR Synthetic 1,818.50 1,743.32 1,854.54 1,813.04 +4.31% 0 23:56:20  
  LTC/ILS Synthetic 366.45 350.28 373.66 365.21 +4.62% 0 23:56:21  
  LTC/INR Synthetic 8,323.7 7,886.5 8,484.9 8,296.7 +5.54% 0 23:56:19  
  LTC/BCH CoinEx 0.65649262 0.65649259 0.65649262 0.65649262 +0.00% 0 03:57:46  
  LTC/EOS HitBTC 163.8998 163.8998 163.8998 163.8998 0% 0 23:13:56  
  LTC/PLN Synthetic 401.99 383.15 410.44 400.83 +4.92% 0 23:56:20  
  Litecoin CAD Investing.com 132.907 126.761 135.620 132.551 +4.85% 0 23:56:25  
  LTC/TRY Synthetic 2,649.07 2,514.10 2,694.08 2,634.17 +5.37% 0 23:56:20  
  LTC/RUB Synthetic 9,146.9 8,742.4 9,320.8 9,121.6 +4.63% 0 23:56:21  
  LTC/HKD Synthetic 793.26 752.38 808.93 791.04 +5.43% 0 23:56:22  
  LTC/MYR Synthetic 458.80 443.55 470.23 457.67 +3.44% 0 23:56:22  
  LTC/VND Synthetic 2,399,645 2,277,041 2,448,745 2,393,026 +5.38% 0 23:56:23  
  LTC/CAD Synthetic 132.907 126.761 135.620 132.551 +4.85% 0 23:56:23  
  LTC/AUD Synthetic 147.269 141.167 150.280 146.831 +4.32% 0 23:56:23  
  LTC/SEK Synthetic 1,035.13 996.41 1,056.57 1,032.18 +3.89% 0 23:56:21  
  Litecoin SAR Investing.com 380.83 360.93 388.04 379.78 +5.51% 0 23:56:26  
  LTC/CNY Synthetic 723.50 689.63 739.64 721.63 +4.91% 0 23:56:22  
  Litecoin RUB Investing.com 9,146.9 8,742.4 9,320.8 9,121.6 +4.63% 0 23:56:24  
  Litecoin SEK Investing.com 1,035.13 996.41 1,056.57 1,032.18 +3.89% 0 23:56:21  
  Litecoin ILS Investing.com 366.45 350.28 373.66 365.21 +4.62% 0 23:56:27  
  Litecoin CNY Investing.com 723.50 689.63 739.64 721.63 +4.91% 0 23:56:23  
  Litecoin HKD Investing.com 793.26 752.38 808.93 791.04 +5.43% 0 23:56:26  
  LTC/SAR Synthetic 380.83 360.93 388.04 379.78 +5.51% 0 23:56:21  
  Litecoin VND Investing.com 2,399,646 2,277,041 2,448,745 2,393,026 +5.38% 0 23:56:23  
  Litecoin MXN Investing.com 1,708.87 1,624.70 1,742.95 1,704.23 +5.18% 0 23:56:23  

Stellar

(1.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.14813 0.09594 0.15581 0.14254 +54.40% 2.18B 23:57:09  
  XLM/USD Binance 0.14810 0.09600 0.19770 0.09560 +54.27% 1.30B 23:56:39  
  XLM/USD Coinbase Pro 0.14847 0.09590 0.19600 0.09563 +54.81% 564.85M 23:57:10  
  Stellar Lumens KRW Investing.com 189.30 125.00 198.44 180.79 +51.44% 287.01M 23:57:10  
  XLM/USD OKX 0.14834 0.09594 0.19660 0.09565 +54.62% 196.71M 23:57:10  
  Stellar Lumens TRY Investing.com 3.82853 2.53202 4.01894 3.63533 +51.20% 170.93M 23:57:11  
  XLM/KRW Upbit 190.00 125.00 200.00 180.00 +52.00% 168.96M 23:57:10  
  Stellar Lumens BTC Investing.com 0.00000471 0.00000316 0.00000496 0.00000454 +49.08% 141.40M 23:56:39  
  XLM/TRY BTCTurk 3.8290 2.5290 5.0000 2.5180 +51.40% 130.53M 23:57:10  
  XLM/BTC Binance 0.00000471 0.00000316 0.00000623 0.00000316 +49.05% 130.02M 23:56:35  
  XLM/USD Huobi 0.14839 0.09597 0.19890 0.09570 +54.61% 118.31M 23:57:07  
  XLM/KRW Bithumb 188.30 125.00 244.70 126.60 +50.64% 118.05M 23:57:10  
  XLM/TRY Paribu 3.8270 2.5400 4.9290 2.5200 +50.67% 40.40M 23:57:15  
  XLM/JPY Bitbank 20.300 13.338 26.500 13.325 +52.20% 31.62M 23:57:15  
  Stellar Lumens ETH Investing.com 0.00007371 0.00005140 0.00007779 0.00007071 +43.40% 14.52M 23:56:59  
  XLM/EUR Coinbase Pro 0.131644 0.086134 0.181418 0.085879 +52.84% 14.19M 23:55:05  
  Stellar Lumens EUR Investing.com 0.13164 0.08613 0.13874 0.12679 +52.84% 14.19M 23:55:08  
  XLM/ETH Binance 0.00007370 0.00005140 0.00009780 0.00005140 +43.39% 13.72M 23:55:48  
  XLM/BTC OKX 0.00000472 0.00000317 0.00000621 0.00000316 +48.90% 11.38M 23:57:00  
  XLM/BNB Binance 0.000570 0.000394 0.000761 0.000393 +44.59% 8.68M 23:56:37  
  XLM/USD ZB.COM 0.09390 0.08470 0.10270 0.08450 +10.86% 7.42M 23:50:26  
  XLM/GBP BitStamp 0.11210 0.07395 0.14724 0.07429 +51.59% 3.43M 23:57:12  
  XLM/IDR BTC Indonesia 2,201.0 1,442.0 2,878.0 1,440.0 +52.64% 2.56M 23:57:15  
  XLM/ETH HitBTC 0.00007384 0.00005130 0.00009710 0.00005123 +43.94% 801.06K 23:57:15  
  XLM/INR Bitbns 15.80 11.31 20.21 10.76 +39.70% 403.44K 23:46:20  
  Stellar Lumens INR Investing.com 15.8000 11.3100 16.3400 15.1300 +39.70% 403.44K 23:40:31  
  XLM/BRL NovaDAX 0.707245 0.466307 0.943285 0.468558 +51.67% 209.78K 23:57:05  
  XLM/THB Satang Pro 4.46 3.29 6.05 3.29 +35.56% 14.68K 23:57:02  
  XLM/ETH BitMart 0.00007370 0.00005140 0.00009699 0.00005140 +43.39% 0.09K 23:56:54  
  Stellar Lumens PLN Investing.com 0.37583 0.37795 0.37752 0.37576 -0.56% 0 23:56:23  
  XLM/CNY Synthetic 0.67642 0.68027 0.67864 0.67642 -0.57% 0 23:56:22  
  XLM/EUR Synthetic 0.13168 0.08610 0.13891 0.12706 +52.94% 0 23:56:18  
  XLM/INR Synthetic 7.7821 7.7795 7.7871 7.7768 +0.03% 0 23:56:19  
  XLM/ZAR Synthetic 1.7002 1.7197 1.7035 1.6994 -1.13% 0 23:56:20  
  XLM/MXN Synthetic 1.5977 1.6027 1.6001 1.5976 -0.31% 0 23:56:20  
  XLM/PLN Synthetic 0.37583 0.37795 0.37752 0.37576 -0.56% 0 23:56:20  
  XLM/TRY Synthetic 2.47669 2.47999 2.47901 2.46706 -0.13% 0 23:56:21  
  XLM/SAR Synthetic 0.35605 0.35604 0.35607 0.35602 0% 0 23:44:21  
  XLM/RUB Synthetic 8.5517 8.6238 8.5517 8.5517 -0.84% 0 22:02:20  
  XLM/SEK Synthetic 0.96778 0.98289 0.97001 0.96768 -1.54% 0 23:56:21  
  XLM/ILS Synthetic 0.34260 0.34553 0.34287 0.34239 -0.85% 0 23:56:22  
  XLM/MYR Synthetic 0.42895 0.43754 0.43554 0.42895 -1.96% 0 23:47:19  
  XLM/HKD Synthetic 0.74164 0.74217 0.74229 0.74161 -0.07% 0 23:56:22  
  Stellar Lumens MXN Investing.com 1.5977 1.6027 1.6001 1.5976 -0.31% 0 23:56:26  
  XLM/VND Synthetic 2,243.5 2,246.2 2,246.7 2,242.4 -0.12% 0 23:41:21  
  XLM/CAD Synthetic 0.12426 0.12504 0.12447 0.12425 -0.63% 0 23:56:23  
  XLM/AUD Synthetic 0.13769 0.13925 0.13801 0.13764 -1.12% 0 23:56:23  
  Stellar Lumens AUD Investing.com 0.13769 0.13925 0.13801 0.13764 -1.12% 0 23:56:25  
  Stellar Lumens CAD Investing.com 0.12426 0.12504 0.12447 0.12425 -0.63% 0 23:56:23  
  Stellar Lumens VND Investing.com 2,243.5 2,246.2 2,246.7 2,242.4 -0.14% 0 23:40:23  
  Stellar Lumens MYR Investing.com 0.42895 0.43754 0.43554 0.42895 -1.96% 0 23:46:21  
  Stellar Lumens HKD Investing.com 0.74164 0.74217 0.74229 0.74161 -0.07% 0 23:56:23  
  Stellar Lumens CNY Investing.com 0.67642 0.68027 0.67864 0.67642 -0.57% 0 23:56:27  
  Stellar Lumens ILS Investing.com 0.34260 0.34553 0.34287 0.34239 -0.85% 0 23:56:21  
  Stellar Lumens ZAR Investing.com 1.7002 1.7197 1.7041 1.6994 -1.13% 0 23:56:19  
  Stellar Lumens RUB Investing.com 8.5517 8.6238 8.5517 8.5517 -0.84% 0 23:45:31  
  Stellar Lumens SAR Investing.com 0.35605 0.35604 0.35607 0.35602 0% 0 23:43:24  
  Stellar Lumens SEK Investing.com 0.96778 0.98289 0.97001 0.96768 -1.54% 0 23:56:24  

Polygon

(1.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.841 0.716 0.878 0.839 +17.50% 261.54M 23:57:01  
  MATIC/USD Binance 0.841 0.716 0.892 0.714 +17.51% 261.39M 23:56:40  
  MATIC/BTC Binance 0.00002674 0.00002364 0.00002839 0.00002360 +13.11% 16.35M 23:56:41  
  Polygon BTC Investing.com 0.00002674 0.00002364 0.00002786 0.00002671 +13.11% 16.35M 23:56:38  
  Polygon Euro Investing.com 0.7494 0.6439 0.7832 0.7479 +16.38% 3.70M 23:56:47  
  MATIC/EUR Binance 0.7495 0.6442 0.7951 0.6433 +16.35% 3.37M 23:56:50  
  MATIC/TRY BTCTurk 21.653 18.849 22.771 18.803 +14.88% 2.49M 23:57:02  
  MATIC/BNB Binance 0.003234 0.002943 0.003469 0.002940 +9.89% 1.23M 23:56:40  
  MATIC/BRL Binance 4.031 3.471 4.281 3.472 +16.13% 1.16M 23:56:51  
  MATIC/EUR Kraken 0.7479 0.6420 0.7839 0.7468 +16.50% 330.39K 23:57:08  
  MATIC/INR Bitbns 91.400 78.442 94.717 77.510 +16.52% 195.31K 23:56:10  
  MATIC/USD Dcoin 0.842 0.716 0.886 0.790 +17.58% 154.33K 23:57:13  
  MATIC/CAD Synthetic 1.101 0.943 1.151 1.099 +16.81% 23:56:50  

Bitcoin Cash

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Binance 275.20 281.70 292.40 268.60 -2.31% 456.16K 23:56:38  
  Bitcoin Cash Investing.com 275.20 281.70 277.70 272.10 -2.31% 456.16K 23:56:41  
  Bitcoin Cash KRW Investing.com 348,915 367,255 352,565 344,478 -4.99% 154.39K 23:57:10  
  BCH/KRW Upbit 349,000 367,500 353,700 343,000 -5.03% 89.11K 23:57:11  
  BCH/KRW Bithumb 348,800 366,600 373,000 339,600 -4.86% 65.28K 23:57:03  
  Bitcoin Cash BTC Investing.com 0.008750 0.009310 0.008831 0.008641 -6.01% 52.09K 23:57:10  
  BCHABC/BTC Binance 0.00875000 0.00931000 0.00952000 0.00864000 -6.01% 45.68K 23:56:39  
  BCH/XRP Bitrue 350.950000 593.900024 610.310000 610.310000 -40.91% 27.17K 23:57:12  
  BCH/JPY Bitbank 37,652 39,231 40,332 34,500 -4.02% 11.27K 23:56:07  
  Bitcoin Cash Euro Investing.com 244.71 253.40 247.41 242.80 -3.43% 9.38K 23:52:03  
  BCHABC/BTC OKX 0.00875 0.00930 0.00952 0.00863 -5.91% 6.33K 23:57:12  
  Bitcoin Cash ETH Investing.com 0.08719 0.09013 0.08772 0.08698 -3.27% 5.37K 23:57:02  
  BCH/EUR Coinbase Pro 244.92 253.33 261.18 239.91 -3.32% 4.67K 23:46:58  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0% 4.39K 23:57:11  
  BCH/THB Bitkub 9,511.21 9,729.72 9,950.00 9,267.28 -2.25% 3.69K 23:55:38  
  BCH/EUR BitStamp 244.36 252.69 261.28 235.00 -3.30% 2.84K 23:57:03  
  Bitcoin Cash TRY Investing.com 7,149.5 7,374.1 7,184.0 7,006.0 -3.05% 2.63K 23:52:15  
  BCH/TRY Paribu 7,149.52 7,374.15 7,600.00 6,815.00 -3.05% 2.63K 23:56:56  
  BCH/BNB Binance 1.057 1.158 1.183 1.049 -8.72% 2.51K 23:56:31  
  BCH/EUR Binance 244.70 254.10 261.00 240.00 -3.70% 1.88K 23:56:58  
  BCH/RUB EXMO 9,792.45 10,169.24 10,198.40 9,758.73 -3.71% 1.24K 08:31:57  
  BCH/ETH EXMO 0.13709 0.15112 0.15468 0.13585 -9.28% 0.98K 23:57:14  
  BCH/GBP Coinbase Pro 209.11 220.00 222.50 205.34 -4.95% 0.55K 23:03:56  
  BCH/BRL MercadoBitcoin 1,316.1 1,367.3 1,396.0 1,250.2 -3.75% 0.47K 23:55:46  
  BCH/PLN Zonda (BitBay) 1,063.7 1,102.9 1,150.0 1,004.4 -3.56% 0.30K 23:57:14  
  Bitcoin Cash PLN Investing.com 1,063.7 1,102.9 1,063.7 1,060.1 -3.56% 0.30K 23:57:10  
  BCHABC/IDR Indodax 4,078,000 4,227,000 4,365,000 3,900,000 -3.52% 0.17K 23:57:02  
  BCH/JPY Zaif 38,500 39,215 40,000 37,950 -1.82% 0.15K 22:43:51  
  BCH/HT Huobi 98.898750 104.062500 105.587500 96.886126 -4.96% 0.09K 23:57:10  
  BCH/BTC Bibox 0.00876148 0.00928882 0.00953907 0.00862644 -5.68% 0.08K 23:57:14  
  Bitcoin Cash ZAR Investing.com 4,900.0 5,220.0 5,369.0 4,878.0 -6.13% 0.05K 21:59:23  
  BCHABC/ZAR AltCoinTrader 4,900.00 5,220.00 5,447.00 4,878.00 -6.13% 0.05K 23:56:02  
  BCHABC/AUD BTC Markets 417.56 420.00 431.23 381.36 -0.58% 0.02K 23:57:14  
  Bitcoin Cash AUD Investing.com 417.56 420.00 430.69 383.27 -0.58% 0.02K 23:23:33  
  Bitcoin Cash INR Investing.com 22,444 30,500 31,800 21,670 -26.41% 0.00K 23:43:52  
  BCHABC/INR Bitbns 22,444.44 30,500.00 31,800.00 21,670.01 -26.41% 0.00K 23:43:52  
  BCH/TRY Synthetic 7,186.1 7,365.5 7,228.7 7,082.5 -2.44% 0 23:56:20  
  BCH/PLN Synthetic 1,090.5 1,122.5 1,103.0 1,078.8 -2.85% 0 23:56:20  
  BCH/VND Synthetic 6,509,456 6,671,006 6,573,154 6,445,313 -2.42% 0 23:56:23  
  BCH/MXN Synthetic 4,635.6 4,759.9 4,678.5 4,588.2 -2.61% 0 23:56:20  
  BCH/RUB Synthetic 24,812 25,612 25,020 24,533 -3.12% 0 23:56:21  
  BCH/ZAR Synthetic 4,933.0 5,107.4 4,977.8 4,881.2 -3.41% 0 23:56:20  
  BCH/INR Synthetic 22,580 23,105 22,776 22,333 -2.27% 0 23:56:19  
  BCH/SGD Liquid 158.53 158.53 600.00 95.12 0% 0 13:46:25  
  BCH/TRY Koinim 3,543 3,543 3,543 3,543 0.00% 0 19:05:26  
  BCH/SAR Synthetic 1,033.1 1,057.4 1,041.6 1,021.5 -2.30% 0 23:56:21  
  BCH/ILS Synthetic 994.1 1,026.2 1,003.0 983.5 -3.13% 0 23:56:21  
  BCH/SEK Synthetic 2,808.0 2,919.2 2,836.7 2,780.5 -3.81% 0 23:56:21  
  Bitcoin Cash SEK Investing.com 2,808.0 2,919.2 2,836.7 2,780.5 -3.81% 0 23:56:24  
  BCH/AUD Synthetic 399.49 413.57 403.56 395.45 -3.40% 0 23:56:23  
  Bitcoin Cash MXN Investing.com 4,635.6 4,759.9 4,678.5 4,588.2 -2.61% 0 23:56:23  
  BCH/MYR Synthetic 1,244.6 1,299.5 1,261.8 1,236.0 -4.23% 0 23:56:22  
  BCH/HKD Synthetic 2,151.8 2,204.2 2,171.6 2,129.4 -2.38% 0 23:56:22  
  Bitcoin Cash SAR Investing.com 1,033.1 1,057.4 1,041.6 1,021.5 -2.30% 0 23:56:23  
  Bitcoin Cash RUB Investing.com 24,812 25,612 25,020 24,533 -3.12% 0 23:56:25  
  Bitcoin Cash ILS Investing.com 994.1 1,026.2 1,003.0 983.5 -3.13% 0 23:56:26  
  BCH/CAD Synthetic 360.53 371.37 364.04 357.01 -2.92% 0 23:56:23  
  Bitcoin Cash CNY Investing.com 1,962.6 2,020.4 1,985.4 1,946.9 -2.86% 0 23:56:24  
  Bitcoin Cash HKD Investing.com 2,151.8 2,204.2 2,171.6 2,129.4 -2.38% 0 23:56:21  
  Bitcoin Cash MYR Investing.com 1,244.6 1,299.5 1,261.8 1,236.0 -4.23% 0 23:56:27  
  Bitcoin Cash VND Investing.com 6,509,456 6,671,006 6,573,154 6,445,313 -2.42% 0 23:56:23  
  Bitcoin Cash CAD Investing.com 360.53 371.37 364.04 357.01 -2.92% 0 23:56:26  
  BCH/CNY Synthetic 1,962.6 2,020.4 1,985.4 1,946.9 -2.86% 0 23:56:22  
  BCH/BTC Bittrex 0.00867 0.00925 0.00954 0.00861 -6.36% 0 23:55:55  

BNB

(1.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 260.39 243.40 260.39 255.60 +6.98% 1.25M 23:56:38  
  BNB/USD Binance 260.40 243.40 260.50 242.70 +6.98% 1.21M 23:56:31  
  BNB BTC Investing.com 0.008272 0.008029 0.008285 0.008137 +3.03% 70.59K 23:56:34  
  BNB/BTC Binance 0.008272 0.008029 0.008288 0.007996 +3.03% 69.75K 23:56:30  
  BNB/USD Gate.io 260.18 243.23 260.29 242.77 +6.97% 33.05K 23:56:59  
  BNB ETH Investing.com 0.129497 0.130198 0.129595 0.127003 -0.54% 17.50K 23:56:45  
  BNB/ETH Binance 0.129500 0.130200 0.131500 0.126900 -0.54% 17.07K 23:56:30  
  BNB/EUR Binance 232.1 219.0 232.3 218.6 +5.98% 9.32K 23:56:49  
  BNB Euro Investing.com 232.1 219.0 232.1 228.2 +5.98% 9.32K 23:56:46  
  BNB/TRY Binance 6,734.00 6,412.00 6,735.00 6,392.00 +5.02% 6.15K 23:56:44  
  BNB/BRL Binance 1,247.00 1,180.00 1,249.00 1,179.00 +5.68% 2.28K 23:56:49  
  BNB/THB Bitkub 8,935.08 8,439.09 8,950.00 8,421.64 +5.88% 1.25K 23:56:41  
  BNB/INR Bitbns 27,546 26,619 27,804 26,279 +3.48% 0.89K 23:56:10  
  BNB/BTC P2PB2B 0.008274 0.008026 0.008288 0.008000 +3.09% 0.84K 23:57:12  
  BNB/ETH P2PB2B 0.129390 0.130100 0.131200 0.126950 -0.55% 0.44K 23:56:46  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 23:55:35  
  BNB/CAD Synthetic 340.89 321.34 340.89 335.13 +6.09% 23:56:51  

Dogecoin

(1.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.070864 0.064704 0.072072 0.070303 +9.52% 2.60B 23:56:47  
  DOGE/USD Binance 0.070880 0.064700 0.072270 0.064550 +9.55% 1.81B 23:56:43  
  DOGE/USD Coinbase Pro 0.070870 0.064710 0.072240 0.064560 +9.52% 688.47M 23:57:12  
  DOGE/BUSD Binance 0.07086 0.06471 0.07224 0.06457 +9.50% 447.36M 23:56:50  
  DOGE/KRW Upbit 90.0 84.3 92.2 89.3 +6.76% 406.67M 23:57:11  
  DOGE/KRW Bithumb 89.9 84.2 91.7 84.4 +6.75% 209.05M 23:57:01  
  Dogecoin BTC Investing.com 0.00000225 0.00000213 0.00000229 0.00000223 +5.63% 97.41M 23:55:09  
  DOGE/USD Huobi 0.070885 0.064707 0.072235 0.064561 +9.55% 97.36M 23:57:10  
  DOGE/BTC Binance 0.00000225 0.00000213 0.00000230 0.00000213 +5.63% 89.50M 23:55:09  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 23:49:51  
  DOGE/TRY Binance 1.8320 1.7040 1.8610 1.7010 +7.51% 49.29M 23:56:51  
  DOGE/TRY Paribu 1.8235 1.7006 1.8553 1.7006 +7.23% 21.20M 23:57:00  
  DOGE/EUR Coinbase Pro 0.06300 0.05800 0.06410 0.05790 +8.81% 9.27M 23:55:07  
  DOGE/TRY Bitexen 1.8338 1.7040 1.8600 1.6899 +7.62% 8.96M 23:57:04  
  DOGE/EUR Binance 0.06310 0.05827 0.06447 0.05817 +8.29% 8.68M 23:56:48  
  DOGE/BTC Coinbase Pro 0.00000225 0.00000214 0.00000229 0.00000213 +5.63% 7.91M 23:55:04  
  DOGE/RUB Binance 6.940 6.940 7.550 6.880 0.00% 1.98M 08:43:04  
  DOGE/EUR Kraken 0.06302 0.05807 0.06422 0.06265 +8.53% 1.68M 23:57:09  
  DOGE/ETH Huobi 0.00003522 0.00003468 0.00003610 0.00003442 +1.56% 1.40M 23:56:47  
  Dogecoin ETH Investing.com 0.00003522 0.00003468 0.00003578 0.00003496 +1.56% 1.40M 23:34:12  
  DOGE/INR Bitbns 7.599 7.085 7.700 6.963 +7.25% 835.16K 23:52:03  
  DOGE/AUD Binance 0.09449 0.09449 0.11707 0.08700 0% 833.37K 23:45:21  
  DOGE/LTC STEX 0.00080000 0.00080000 0.00080051 0.00080000 -0.06% 0.13K 22:21:10  
  DOGE/CAD Synthetic 0.092762 0.085256 0.094515 0.092203 +8.80% 0 23:56:49  
  DOGE/CNY Synthetic 0.50496 0.46382 0.51539 0.50274 +8.87% 0 23:56:49  
  DOGE/BRL Coingecko 0.34006700 0.31165999 0.34372200 0.31155900 +9.11% 0 23:56:04  
  DOGE/ETH Bittrex 0.00003510 0.00003447 0.00003545 0.00003443 +1.83% 0 23:52:25  
  DOGE/AED Synthetic 0.260220 0.237655 0.264738 0.258237 +9.49% 23:56:50  

Chainlink

(0.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 7.22 6.24 7.34 7.08 +15.72% 9.07M 23:57:01  
  LINK/USD Binance 7.22 6.24 7.34 6.22 +15.71% 8.73M 23:56:41  
  Chainlink BTC Investing.com 0.00022950 0.00020590 0.00023369 0.00022521 +11.46% 1.07M 23:56:31  
  LINK/BTC Binance 0.00022950 0.00020590 0.00023370 0.00020570 +11.46% 1.06M 23:56:33  
  Chainlink ETH Investing.com 0.003594 0.003340 0.003650 0.003534 +7.62% 943.81K 23:57:08  
  LINK/XRP Bitrue 9.2575 13.2228 13.6678 13.6678 -29.99% 901.81K 23:57:15  
  LINK/ETH Bitrue 0.003594 0.003342 0.003651 0.003651 +7.54% 826.81K 23:57:08  
  LINK/USD Huobi 7.22 6.24 7.35 6.22 +15.81% 340.74K 23:57:11  
  Chainlink Euro Investing.com 6.4267 5.6127 6.5365 6.3283 +14.50% 139.26K 23:56:56  
  LINK/ETH Binance 0.003596 0.003338 0.003651 0.003336 +7.73% 117.00K 23:56:33  
  LINK/EUR Binance 6.4320 5.6160 6.5460 5.6040 +14.53% 65.85K 23:56:56  
  LINK/EUR Coinbase Pro 6.4200 5.6100 6.5300 5.5900 +14.44% 61.01K 23:52:18  
  LINK/TRY BTCTurk 186.01 164.00 188.25 163.20 +13.42% 53.96K 23:57:13  
  LINK/TRY Paribu 186.00 163.70 189.00 163.70 +13.62% 21.23K 23:52:35  
  LINK/BRL Binance 34.66 30.30 35.23 30.27 +14.39% 16.33K 23:56:49  
  LINK/BTC Huobi 0.00022945 0.00020602 0.00023480 0.00020749 +11.37% 14.53K 23:57:09  
  LINK/EUR Kraken 6.4319 5.6124 6.5265 6.3163 +14.60% 12.40K 23:57:11  
  LINK/BRL MercadoBitcoin 34.44 30.24 35.00 30.41 +13.91% 6.69K 23:56:18  
  LINK/CAD Synthetic 9.45 8.24 9.61 9.28 +14.72% 23:56:51  

Avalanche

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 14.75 12.95 14.80 14.10 +13.90% 5.53M 23:56:41  
  AVAX/USD Binance 14.75 12.97 14.81 12.91 +13.72% 5.47M 23:56:47  
  AVAX/BTC Binance 0.00046890 0.00042730 0.00047100 0.00042680 +9.74% 225.76K 23:56:47  
  Avalanche BTC Investing.com 0.00046890 0.00042730 0.00047070 0.00044840 +9.74% 225.76K 23:56:47  
  AVAX/TRY Paribu 380.22 342.82 380.99 340.31 +10.91% 137.31K 23:57:15  
  AVAX/USD Huobi 14.74 12.96 14.80 12.92 +13.78% 61.19K 23:57:11  
  AVAX/EUR Binance 13.14 11.65 13.22 11.64 +12.79% 22.67K 23:56:54  
  Avalanche Euro Investing.com 13.14 11.65 13.21 12.60 +12.79% 22.67K 23:56:47  
  AVAX/BRL Binance 70.7 62.9 70.8 62.8 +12.40% 3.14K 23:57:03  
  AVAX/BTC Huobi 0.00060453 0.00061610 0.00061848 0.00059615 -1.88% 0.79K 03:59:50  
  AVAX/CAD Synthetic 19.32 17.07 19.39 18.50 +13.18% 23:56:50  

Ethereum Classic

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 20.1494 18.6786 20.3409 19.9679 +7.87% 1.70M 23:56:44  
  ETC/USD Binance 20.1500 18.6600 20.3600 18.5900 +7.99% 1.48M 23:56:39  
  Ethereum Classic KRW Investing.com 25,631.8 24,297.5 25,923.4 25,504.1 +5.49% 1.02M 23:56:59  
  ETC/KRW Upbit 25,640.0 24,310.0 25,990.0 25,480.0 +5.47% 599.86K 23:56:57  
  ETC/KRW Bithumb 25,620.0 24,260.0 25,990.0 24,610.0 +5.61% 420.48K 23:56:17  
  ETC/USD Gate.io 20.1450 18.6700 20.3700 18.5900 +7.90% 221.36K 23:56:35  
  Ethereum Classic BTC Investing.com 0.000640 0.000616 0.000647 0.000637 +4.01% 116.01K 23:57:09  
  ETC/BTC Binance 0.000640 0.000615 0.000647 0.000614 +4.07% 85.00K 23:54:08  
  Ethereum Classic ETH Investing.com 0.010019 0.009981 0.010125 0.009896 +0.38% 55.38K 23:57:10  
  ETC/ETH Bibox 0.010017 0.009981 0.010247 0.009809 +0.36% 51.99K 23:57:10  
  ETC/RUB EXMO 1,565.0458 1,595.4689 1,606.9327 1,561.1000 -1.91% 24.66K 08:31:35  
  ETC/BTC Bibox 0.000641 0.000616 0.000648 0.000613 +4.02% 23.97K 23:57:08  
  ETC/BTC Huobi 0.000641 0.000616 0.000646 0.000614 +4.40% 7.04K 23:56:08  
  Ethereum Classic EUR Investing.com 17.8912 16.7883 18.1271 17.7600 +6.57% 5.11K 23:43:48  
  ETC/EUR Coinbase Pro 17.890 16.790 18.130 16.720 +6.55% 4.69K 23:43:47  
  ETC/ETH Binance 0.010050 0.009980 0.010230 0.009850 +0.70% 3.39K 23:56:30  
  ETC/GBP Coinbase Pro 15.340 14.440 15.500 14.450 +6.23% 1.80K 23:40:58  
  ETC/BNB Binance 0.0777 0.0766 0.0795 0.0765 +1.57% 1.22K 23:55:02  
  ETC/IDR BTC Indonesia 297,600 279,700 300,700 280,300 +6.40% 0.79K 23:57:08  
  ETC/EUR Kraken 17.9050 16.7290 18.0900 17.7600 +7.03% 0.42K 23:57:06  
  ETC/AUD BTC Markets 29.2100 27.6600 29.5200 28.0000 +5.60% 0.30K 23:54:11  
  Ethereum Classic AUD Investing.com 29.2100 27.6600 29.5200 29.0700 +5.60% 0.30K 23:46:08  
  ETC/BRL NovaDAX 94.18 92.45 95.00 91.81 +1.86% 0.09K 23:56:06  
  ETC/MYR Synthetic 91.146 86.101 92.594 90.741 +5.86% 0 23:56:23  
  ETC/VND Synthetic 476,714 442,012 481,416 472,656 +7.85% 0 23:56:23  
  ETC/INR Synthetic 1,653.60 1,530.89 1,668.11 1,637.71 +8.02% 0 23:56:19  
  ETC/ZAR Synthetic 361.26 338.41 364.65 358.03 +6.75% 0 23:56:20  
  ETC/MXN Synthetic 339.48 315.38 342.63 336.28 +7.64% 0 23:56:20  
  ETC/PLN Synthetic 79.859 74.375 80.641 79.351 +7.37% 0 23:56:20  
  ETC/TRY Synthetic 526.264 488.028 529.677 519.785 +7.83% 0 23:56:21  
  ETC/SAR Synthetic 75.655 70.063 76.291 74.907 +7.98% 0 23:56:21  
  ETC/RUB Synthetic 1,817.12 1,697.04 1,832.44 1,799.10 +7.08% 0 23:56:21  
  ETC/SEK Synthetic 205.64 193.42 207.70 204.04 +6.32% 0 23:56:21  
  ETC/ILS Synthetic 72.799 67.996 73.441 72.098 +7.06% 0 23:56:22  
  ETC/CNY Synthetic 143.730 133.868 145.412 142.766 +7.37% 0 23:56:22  
  Ethereum Classic CAD Investing.com 26.4033 24.6064 26.6661 26.1805 +7.30% 0 23:56:24  
  Ethereum Classic VND Investing.com 476,714 442,012 481,416 472,656 +7.85% 0 23:56:26  
  Ethereum Classic MYR Investing.com 91.146 86.101 92.777 90.741 +5.86% 0 23:56:24  
  Ethereum Classic HKD Investing.com 157.588 146.050 159.038 156.112 +7.90% 0 23:56:25  
  Ethereum Classic CNY Investing.com 143.730 133.868 145.412 142.766 +7.37% 0 23:56:23  
  Ethereum Classic ILS Investing.com 72.799 67.996 73.441 72.098 +7.06% 0 23:56:26  
  Ethereum Classic SEK Investing.com 205.64 193.42 207.70 204.04 +6.32% 0 23:56:26  
  Ethereum Classic RUB Investing.com 1,817.12 1,697.04 1,832.44 1,799.10 +7.08% 0 23:56:23  
  Ethereum Classic SAR Investing.com 75.655 70.063 76.291 74.907 +7.98% 0 23:56:20  
  Ethereum Classic TRY Investing.com 526.264 488.028 529.677 519.785 +7.83% 0 23:56:21  
  Ethereum Classic PLN Investing.com 79.859 74.375 80.641 79.351 +7.37% 0 23:56:24  
  Ethereum Classic MXN Investing.com 339.48 315.38 342.63 336.28 +7.64% 0 23:56:26  
  Ethereum Classic ZAR Investing.com 361.26 338.41 364.65 358.03 +6.75% 0 23:56:24  
  Ethereum Classic INR Investing.com 1,653.60 1,530.89 1,668.11 1,637.71 +8.02% 0 23:56:25  
  ETC/HKD Synthetic 157.588 146.050 159.038 156.112 +7.90% 0 23:56:22  
  ETC/CAD Synthetic 26.4033 24.6064 26.6661 26.1805 +7.30% 0 23:56:23  
  ETC/AUD Synthetic 29.2564 27.4028 29.5545 29.0252 +6.76% 0 23:56:23  
  ETC/JPY Synthetic 2,788.33 2,640.52 2,821.86 2,759.40 +5.11% 23:56:50  

TRON

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.081083 0.077736 0.082054 0.080856 +4.30% 653.95M 23:57:04  
  TRX/USD Binance 0.08109 0.07773 0.08238 0.07770 +4.32% 404.76M 23:56:39  
  TRX/USD Bitrue 0.08108 0.07775 0.08235 0.08235 +4.28% 200.25M  
  TRON KRW Investing.com 103.373 101.000 104.322 102.707 +2.35% 102.87M 23:57:01  
  TRX/KRW Bithumb 102.90 101.00 104.30 101.40 +1.88% 58.70M 23:57:11  
  TRX/USD Huobi 0.081074 0.077736 0.082376 0.077689 +4.29% 48.96M 23:57:07  
  TRX/KRW Upbit 104.00 101.00 105.00 103.00 +0.97% 44.26M 23:56:48  
  TRON BTC Investing.com 0.00000258 0.00000257 0.00000261 0.00000257 +0.39% 29.49M 23:57:04  
  TRX/BTC Binance 0.00000258 0.00000257 0.00000264 0.00000254 +0.39% 27.38M 23:56:31  
  TRON TRY Investing.com 2.09504 2.05015 2.11807 2.07302 +2.19% 26.10M 23:56:39  
  TRX/XRP Bitrue 0.103787 0.164698 0.165858 0.165858 -36.98% 14.54M 23:57:15  
  TRX/TRY Binance 2.0965 2.0478 2.1367 2.0446 +2.38% 14.51M 23:56:50  
  TRX/TRY Paribu 2.0980 2.0590 2.1490 2.0000 +1.89% 5.98M 23:56:38  
  TRX/TRY BTCTurk 2.0881 2.0450 2.1311 2.0399 +2.11% 5.61M 23:56:59  
  TRON ETH Investing.com 0.00004034 0.00004162 0.00004076 0.00004024 -3.08% 4.68M 23:55:38  
  TRX/ETH Binance 0.00004034 0.00004162 0.00004178 0.00004012 -3.08% 4.68M 23:56:31  
  TRX/BTC OKX 0.00000258 0.00000257 0.00000264 0.00000255 +0.39% 2.11M 23:57:02  
  TRX/INR Bitbns 8.56 8.52 8.85 8.38 +0.47% 1.14M 23:57:11  
  TRON INR Investing.com 8.56000 8.52000 8.82000 8.56000 +0.47% 1.14M 23:56:12  
  TRX/BRL NovaDAX 0.387137 0.377200 0.393383 0.376244 +2.63% 232.45K 23:57:03  
  TRX/BITCNY CoinTiger 0.16000 0.55737 0.55933 0.16000 -71.29% 205.28K 23:48:30  
  TRX/ETH BitMart 0.00004030 0.00004164 0.00004179 0.00004018 -3.22% 0.04K 23:56:41  
  TRX/AUD Synthetic 0.117628 0.114050 0.119231 0.117303 +3.14% 0 23:56:23  
  TRX/CNY Synthetic 0.57788 0.55716 0.58676 0.57631 +3.72% 0 23:56:22  
  TRX/EUR Synthetic 0.072068 0.069777 0.073133 0.071947 +3.28% 0 23:56:18  
  TRON EUR Investing.com 0.072068 0.069777 0.073133 0.071947 +3.28% 0 23:56:19  
  TRX/INR Synthetic 6.64842 6.37154 6.73109 6.62638 +4.35% 0 23:56:19  
  TRX/ZAR Synthetic 1.45249 1.40845 1.47136 1.44809 +2.96% 0 23:56:20  
  TRX/MXN Synthetic 1.36492 1.31261 1.38240 1.36114 +3.99% 0 23:56:20  
  TRX/PLN Synthetic 0.321081 0.309548 0.325534 0.320166 +3.73% 0 23:56:20  
  TRX/TRY Synthetic 2.1159 2.0312 2.1371 2.1072 +4.17% 0 23:56:21  
  TRX/SAR Synthetic 0.304177 0.291601 0.307847 0.303314 +4.31% 0 23:56:21  
  TRX/RUB Synthetic 7.30587 7.06306 7.39418 7.28514 +3.44% 0 23:56:21  
  TRX/SEK Synthetic 0.82679 0.80501 0.83808 0.82442 +2.71% 0 23:56:21  
  TRX/ILS Synthetic 0.292693 0.282997 0.296309 0.291689 +3.43% 0 23:56:22  
  TRX/HKD Synthetic 0.63360 0.60786 0.64171 0.63181 +4.23% 0 23:56:22  
  TRX/CAD Synthetic 0.106157 0.102411 0.107602 0.105856 +3.66% 0 23:56:23  
  TRON AUD Investing.com 0.117628 0.114050 0.119231 0.117303 +3.14% 0 23:56:24  
  TRON CAD Investing.com 0.106157 0.102411 0.107602 0.105856 +3.66% 0 23:56:25  
  TRON VND Investing.com 1,916.67 1,839.65 1,942.59 1,911.23 +4.19% 0 23:56:23  
  TRON MYR Investing.com 0.366459 0.358351 0.375031 0.365419 +2.26% 0 23:56:26  
  TRON HKD Investing.com 0.63360 0.60786 0.64171 0.63181 +4.23% 0 23:56:26  
  TRON CNY Investing.com 0.57788 0.55716 0.58676 0.57631 +3.72% 0 23:56:23  
  TRON ILS Investing.com 0.292693 0.282997 0.296309 0.291689 +3.43% 0 23:56:27  
  TRON SEK Investing.com 0.82679 0.80501 0.83808 0.82442 +2.71% 0 23:56:21  
  TRON RUB Investing.com 7.30587 7.06306 7.39418 7.28514 +3.44% 0 23:56:24  
  TRX/MYR Synthetic 0.366459 0.358351 0.375031 0.365419 +2.26% 0 23:56:23  
  TRX/VND Synthetic 1,916.67 1,839.65 1,942.59 1,911.23 +4.19% 0 23:56:23  
  TRON PLN Investing.com 0.321081 0.309548 0.325534 0.320166 +3.73% 0 23:56:25  
  TRON MXN Investing.com 1.36492 1.31261 1.38240 1.36114 +3.99% 0 23:56:23  
  TRON ZAR Investing.com 1.45249 1.40845 1.47136 1.44809 +3.13% 0 23:56:26  
  TRON SAR Investing.com 0.304177 0.291601 0.307847 0.303314 +4.31% 0 23:56:26  

Polkadot

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Kraken 5.659 5.113 5.736 5.544 +10.68% 7.29M 23:57:07  
  Polkadot Investing.com 5.659 5.113 5.714 5.543 +10.68% 7.29M 23:56:51  
  pDOTn/USD Binance 5.659 5.113 5.760 5.096 +10.68% 7.18M 23:56:48  
  Polkadot BTC Investing.com 0.00018000 0.00016880 0.00018170 0.00017638 +6.64% 388.12K 23:56:42  
  pDOTn/BTC Binance 0.00018000 0.00016880 0.00018240 0.00016840 +6.64% 382.50K 23:56:48  
  Polkadot Euro Investing.com 5.04 4.60 5.12 4.94 +9.70% 217.04K 23:56:57  
  pDOTn/EUR Binance 5.04 4.60 5.13 4.59 +9.72% 123.72K 23:56:58  
  pDOTn/EUR Kraken 5.04 4.59 5.11 4.94 +9.93% 93.32K 23:57:10  
  pDOTn/TRY BTCTurk 145.91 134.85 147.19 134.44 +8.20% 60.51K 23:56:57  
  pDOTn/TRY Bitexen 146.37 134.79 148.54 134.41 +8.59% 51.82K 23:57:05  
  pDOTn/GBP Coinbase Pro 4.300 3.930 4.370 3.920 +9.41% 27.35K 23:45:10  
  pDOTn/INR Bitbns 599.41 559.58 609.99 554.81 +7.12% 14.79K 23:56:10  
  pDOTn/TRY Paribu 145.96 135.18 148.00 130.23 +7.97% 12.31K 23:56:58  
  pDOTn/BTC Kraken 0.00018012 0.00016854 0.00018222 0.00017684 +6.87% 5.62K 23:56:19  
  pDOTn/GBP Binance 4.305 3.964 4.381 3.973 +8.60% 4.37K 23:56:51  
  pDOTn/CAD Synthetic 7.410 6.738 7.496 7.273 +9.97% 23:56:50  

Wrapped Bitcoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9997 1.0004 0.9998 +0.02% 0.46K 23:44:33  
  WBTC/BTC Binance 0.9999 0.9997 1.0004 0.9996 +0.02% 0.44K 23:44:39  
  WBTC/BTC Coinbase Pro 1.0008 0.9995 1.0009 0.9994 +0.13% 0.02K 22:26:01  
  Wrapped Bitcoin Investing.com 31,482.40 30,275.26 31,577.49 31,372.82 +3.99% 0.01K 23:54:54  
  WBTC/USD Coinbase Pro 31,482.40 30,275.26 31,778.82 30,240.57 +3.99% 0.01K 23:54:59  
  WBTC/USD Synthetic 31,464.76 30,283.25 31,597.16 31,345.97 +3.90% 0 23:56:49  
  WBTC/BTC Huobi 1.0000 1.0000 1.0000 1.0000 0% 0 20:00:05  
  WBTC/CAD Synthetic 41,221.90 39,890.98 41,354.80 41,125.81 +3.34% 23:56:50  

Shiba Inu

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00000798 0.00000744 0.00000810 0.00000795 +7.26% 6,186.49B 23:56:49  
  SHIB/USD Binance 0.00000798 0.00000744 0.00000813 0.00000743 +7.26% 6,138.47B 23:56:50  
  SHIB/TRY Binance 0.00020665 0.00019623 0.00021000 0.00019590 +5.31% 673.18B 23:56:55  
  SHIB/USD Huobi 0.00000799 0.00000745 0.00000813 0.00000742 +7.25% 48.02B  
  SHIB/INR Bitbns 0.000858 0.000818 0.000870 0.000804 +6.72% 34.25B 23:46:27  
  SHIB/BRL Binance 0.00003830 0.00003614 0.00003895 0.00003610 +5.98% 26.89B 23:56:52  
  SHIB/BRL MercadoBitcoin 0.00003821 0.00003622 0.00003883 0.00003616 +5.49% 10.19B 23:56:08  
  SHIB/EUR Synthetic 0.00000711 0.00000669 0.00000721 0.00000708 +6.25% 0 23:56:50  
  SHIB/CAD Synthetic 0.00001046 0.00000982 0.00001062 0.00001042 +6.54% 23:56:50  

Dai

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9999 0.9993 1.0017 0.9994 +0.05% 1.26M 23:57:02  
  DAI/USD Coinbase Pro 0.9999 0.9999 1.0023 0.9994 0% 1.13M 23:56:59  
  DAI/USD Gate.io 0.9996 0.9970 1.0000 0.9961 +0.26% 109.51K 23:56:41  
  DAI/USD Bitfinex 1.0002 1.0012 1.0042 0.9998 -0.10% 22.10K 23:56:45  
  DAI/BTC Bitfinex 0.00003171 0.00003300 0.00003304 0.00003153 -3.91% 12.12K 23:55:49  
  Dai BTC Investing.com 0.00003171 0.00003300 0.00003180 0.00003171 -3.91% 12.12K 23:57:01  
  DAI/ETH Bitfinex 0.00063748 0.00063918 0.00064181 0.00063161 -0.27% 0.43K 05:37:57  
  DAI/BTC Bittrex 0.00003169 0.00003149 0.00003176 0.00003133 +0.64% 0 23:53:43  
  DAI/ETH Bittrex 0.00050269 0.00052368 0.00050269 0.00050020 -4.01% 0 23:56:29  
  Dai ETH Investing.com 0.00050269 0.00052368 0.00050269 0.00050269 -4.01% 0 22:51:25  
  DAI/CAD Synthetic 1.3092 1.3175 1.3144 1.3091 -0.63% 23:56:51  

Cosmos

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 10.1865 8.9740 10.1941 9.8627 +13.51% 3.44M 23:57:01  
  ATOM/USD Binance 10.1860 8.9740 10.1980 8.9380 +13.51% 2.88M 23:56:40  
  ATOM/USD OKX 10.1950 8.9740 10.1990 8.9420 +13.61% 487.06K 23:57:12  
  Cosmos BTC Investing.com 0.00032374 0.00029600 0.00032418 0.00031452 +9.37% 267.01K 23:56:39  
  ATOM/BTC Binance 0.00032380 0.00029600 0.00032500 0.00029530 +9.39% 237.57K 23:56:40  
  ATOM/TRY BTCTurk 262.49 236.50 262.50 235.33 +10.99% 78.70K 23:57:15  
  ATOM/USD Huobi 10.1954 8.9743 10.2025 8.9436 +13.61% 68.60K 23:57:11  
  ATOM/BTC OKX 0.00032330 0.00029600 0.00032400 0.00029560 +9.22% 29.45K 23:56:59  
  ATOM/BNB Binance 0.0391 0.0370 0.0394 0.0368 +5.65% 15.13K 23:56:40  
  ATOM/TRY Paribu 262.62 237.29 262.62 236.83 +10.67% 10.60K 23:57:15  
  ATOM/EUR Kraken 9.0629 8.0523 9.0705 8.8197 +12.55% 8.41K 23:57:13  
  Cosmos ETH Investing.com 0.00506702 0.00481987 0.00506702 0.00492035 +5.13% 3.57K 23:57:08  
  ATOM/ETH OKX 0.00507100 0.00480800 0.00507100 0.00479900 +5.47% 2.55K 23:57:14  
  ATOM/ETH Huobi 0.00505700 0.00482500 0.00505700 0.00480000 +4.81% 1.01K 23:57:09  
  ATOM/INR Bitbns 980.00 1,006.00 1,205.04 980.00 -2.58% 0.00K 23:57:16  
  ATOM/CAD Synthetic 13.3365 11.8522 13.3510 12.9375 +12.52% 23:56:51  

Uniswap

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 5.9482 5.2400 5.9811 5.8565 +13.52% 2.86M 23:56:56  
  UNIs/USD Binance 5.9480 5.2400 5.9900 5.2190 +13.51% 2.67M 23:56:47  
  UNIs/BTC Binance 0.00018910 0.00017290 0.00019020 0.00017230 +9.37% 238.95K 23:56:47  
  Uniswap BTC Investing.com 0.00018910 0.00017290 0.00019020 0.00018680 +9.69% 238.95K 23:56:44  
  UNIs/USD Huobi 5.9505 5.2391 5.9836 5.2214 +13.58% 194.65K 23:57:00  
  Uniswap EUR Investing.com 4.983 4.838 5.192 4.868 +2.99% 4.29K 23:21:52  
  UNIs/EUR Binance 4.856 4.856 4.890 4.687 0% 3.04K 22:46:31  
  UNIs/TRY Paribu 153.50 139.71 153.50 138.25 +9.87% 2.77K 23:55:50  
  UNIs/EUR Kraken 5.292 4.700 5.309 5.220 +12.60% 1.25K 23:57:03  
  UNIs/BRL Synthetic 28.53 25.25 28.69 28.09 +13.03% 0 23:56:50  
  UNIs/CAD Synthetic 7.79 6.90 7.83 7.68 +12.96% 23:56:50  

Monero

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Investing.com 164.416 162.149 166.125 163.879 +1.40% 69.31K 23:57:02  
  XMR/USD Binance 164.400 162.100 167.700 161.700 +1.42% 60.96K  
  Monero BTC Investing.com 0.005223 0.005355 0.005276 0.005199 -2.46% 32.46K 23:57:02  
  XMR/BTC Binance 0.005223 0.005353 0.005384 0.005197 -2.43% 26.49K 23:55:47  
  XMR/USD HitBTC 164.536 162.702 167.440 161.704 +1.13% 8.36K 23:57:01  
  XMR/BTC HitBTC 0.005219 0.005363 0.005387 0.005205 -2.69% 3.89K 23:57:14  
  XMR/BTC OKX 0.005222 0.005353 0.005393 0.005181 -2.45% 2.09K 23:57:15  
  Monero ETH Investing.com 0.08178 0.08689 0.08260 0.08149 -5.87% 1.82K 23:56:17  
  XMR/ETH Binance 0.08180 0.08690 0.08739 0.08144 -5.87% 1.34K 23:56:36  
  XMR/ETH OKX 0.08169 0.08682 0.08730 0.08152 -5.91% 0.34K 23:57:12  
  XMR/EUR Kraken 146.180 145.580 147.990 145.860 +0.41% 0.27K 23:56:53  
  Monero EUR Investing.com 146.180 145.580 147.990 145.860 +0.41% 0.27K 23:56:08  
  XMR/BNB Binance 0.631 0.665 0.669 0.631 -5.14% 0.22K 23:56:47  
  XMR/ETH HitBTC 0.08187 0.08700 0.08747 0.08142 -5.90% 0.14K 23:57:10  
  XMR/BRL NovaDAX 799.08 795.71 801.45 786.51 +0.42% 0.03K 23:56:04  
  XMR/ZAR Synthetic 2,944.39 2,938.30 2,977.59 2,935.26 +0.01% 0 23:56:20  
  Monero TRY Investing.com 4,289.19 4,237.42 4,325.20 4,269.00 +1.22% 0 23:56:20  
  Monero AUD Investing.com 238.45 237.93 241.30 237.79 +0.22% 0 23:56:27  
  Monero CAD Investing.com 215.19 213.65 217.75 214.60 +0.72% 0 23:56:21  
  Monero VND Investing.com 3,885,343 3,837,870 3,931,108 3,875,355 +1.24% 0 23:54:24  
  Monero MYR Investing.com 742.86 747.59 758.87 741.67 -0.63% 0 23:54:25  
  Monero HKD Investing.com 1,284.39 1,268.11 1,298.59 1,280.70 +1.28% 0 23:56:24  
  Monero CNY Investing.com 1,171.44 1,162.34 1,187.39 1,169.51 +0.78% 0 23:56:25  
  Monero ILS Investing.com 593.33 590.39 599.66 591.15 +0.50% 0 23:56:23  
  Monero SEK Investing.com 1,676.02 1,679.41 1,696.03 1,671.33 -0.20% 0 23:56:26  
  Monero RUB Investing.com 14,810.0 14,735.0 14,963.2 14,764.9 +0.51% 0 23:54:24  
  Monero SAR Investing.com 616.61 608.34 622.97 614.75 +1.36% 0 23:54:21  
  Monero PLN Investing.com 650.88 645.78 658.50 648.92 +0.79% 0 23:56:21  
  XMR/MXN Synthetic 2,766.9 2,738.4 2,797.6 2,759.0 +1.04% 0 23:56:20  
  XMR/CNY Synthetic 1,171.44 1,162.34 1,187.39 1,169.51 +0.78% 0 23:56:22  
  XMR/PLN Synthetic 650.88 645.78 658.50 648.92 +0.79% 0 23:56:20  
  XMR/TRY Synthetic 4,289.19 4,237.42 4,325.20 4,269.00 +1.22% 0 23:56:21  
  XMR/SAR Synthetic 616.61 608.34 622.97 614.75 +1.36% 0 23:55:20  
  XMR/RUB Synthetic 14,810.0 14,735.0 14,963.2 14,764.9 +0.51% 0 23:55:20  
  XMR/SEK Synthetic 1,676.02 1,679.41 1,696.03 1,671.33 -0.20% 0 23:56:21  
  XMR/ILS Synthetic 593.33 590.39 599.66 591.15 +0.50% 0 23:56:22  
  XMR/HKD Synthetic 1,284.39 1,268.11 1,298.59 1,280.70 +1.28% 0 23:56:22  
  Monero MXN Investing.com 2,766.9 2,738.4 2,797.6 2,759.0 +1.04% 0 23:56:24  
  XMR/MYR Synthetic 742.86 747.59 758.41 741.67 -0.63% 0 23:55:21  
  XMR/INR Synthetic 13,477.2 13,292.3 13,621.3 13,433.9 +1.39% 0 23:56:19  
  XMR/CAD Synthetic 215.19 213.65 217.75 214.60 +0.72% 0 23:56:23  
  XMR/AUD Synthetic 238.45 237.93 241.30 237.79 +0.22% 0 23:56:23  
  Monero INR Investing.com 13,477.2 13,292.3 13,621.3 13,433.9 +1.39% 0 23:56:24  
  Monero ZAR Investing.com 2,944.39 2,938.30 2,977.59 2,935.26 +0.21% 0 23:56:26  
  XMR/VND Synthetic 3,885,343 3,837,870 3,931,108 3,875,355 +1.24% 0 23:55:21  

Toncoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 1.3554 1.3107 1.3677 1.3508 +3.41% 4.07M 23:56:56  
  TON/USD KuCoin 1.3552 1.3102 1.3698 1.3089 +3.43% 2.28M 23:55:39  
  TON/USD Huobi 1.3553 1.3122 1.3706 1.3096 +3.28% 963.51K 23:57:08  
  TON/USD OKX 1.3560 1.3110 1.3770 1.3090 +3.43% 830.64K 23:56:01  
  TON/CAD Synthetic 1.7746 1.7263 1.7933 1.7711 +2.80% 23:56:56  

OKB

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OKB/USD OKX 44.5000 42.8200 44.9000 42.7000 +3.92% 77.39K 23:57:01  
  OKB/BTC OKX 0.00141420 0.00140720 0.00142930 0.00139690 +0.50% 2.32K 23:57:07  

FantasyGold

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FGC/BTC FinexBox 0.00000005 0.00000005 0.00000005 0.00000005 0% 1.86K 11:52:44  
  FGC/USD Synthetic 0.0016 0.0015 0.0016 0.0016 0% 23:56:55  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LEOu/BTC Bitfinex 0.00012353 0.00013352 0.00013584 0.00012300 -7.48% 91.64K 23:57:08  
  UNUS SED LEO BTC Investing.com 0.00012353 0.00013352 0.00013211 0.00012300 -7.48% 91.64K 23:50:10  
  UNUS SED LEO Investing.com 3.8915 4.0637 4.1551 3.8703 -4.24% 65.70K 23:56:55  
  LEOu/USD Bitfinex 3.8911 4.0661 4.2000 3.8685 -4.30% 63.38K 23:56:45  
  LEOu/ETH Bitfinex 0.001937 0.002163 0.002200 0.001918 -10.44% 56.87K 23:56:45  
  UNUS SED LEO ETH Investing.com 0.001937 0.002163 0.002068 0.001918 -10.44% 56.87K 23:45:38  
  LEOu/USD Gate.io 3.9023 4.0315 4.1906 3.8828 -3.20% 2.33K 23:56:59  
  LEOu/CAD Synthetic 5.0947 5.3380 5.4494 5.0806 -4.56% 23:56:51  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploee aka CEOofBTC  ... BTC/USD Jul 13, 2022 10:22PM ET ETH will lose 80-97% of its value against BTC by the time this consolidation is over. Never forget this comment, screenshot it! :)
Jeff Bailey
JeffB 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH/BTC finished 7/13/22 @ 0.055109.  Here we are a year later at 0.063970.   We look forward to any adjustments now some 4 years later as we approach the infamous 7/25/19 anniversary!
George Picasso
George Picasso 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold on🚀🤑🚀🤑🚀🤑
Crypto Short
Crypto Short 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc first TP 32k as always, thank you Ripple Lab, a bull case begins. New ATH next year
Kick DrBrugger
Kick DrBrugger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXY is done, its written on the wall, the fed has made it clear as DAY they want the dollar lower, CPI and inflation report shows the Dollar is going down. SEC lost its case against ripple, Alt coins are about to blast off, and bitcoin will blast off today past 32k, target 35k-40k
Deep Coldstorage
CEOofBTC 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turdcoins are the barnacles on the bitcoin battleship. They need scraping off the coat tails or the free loading parasites will eventually cause too much drag :)
Kick DrBrugger
Kick DrBrugger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
atleast 90% of them are bad, the other 10% bring VALUE to the blockchain, allow the on-chain apps to BUILD infrastructure, if u dont understand not all alts are bad, ur just b34rain d33ead
Jeff Bailey
JeffB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... it's funny that he/she keeps using a derogatory word, to describe some crypto that have vastly outperformed his/her. I'll be posting a screen capture of his post from exactly 1 year ago today and ETH/BTC. He/She asked us to screen capture it, so of course I did. Very humbling.
barış kadir
barış kadir 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is xrp value tomorrow
Jeff Bailey
JeffB 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure, but XRP bulls would sure want to see a trade at $1.25 to get its point and figure chart back on a buy signal. My thinking anyway after waiting so long for today's news.
Jeff Bailey
JeffB 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BITO $17.03 +5.06% ... takes a peak above end of Q2 close!
Jeff Bailey
JeffB 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP $0.80 ... Moves up to #3 weight by market cap! BNB slips to #4
Jeff Bailey
JeffB 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP $0.79 +67% @ 03:01 PM ET
Jeff Bailey
JeffB 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH $2,010 ... Takes another peek above its 156 week (3 year) simple moving average!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email