
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 25.870 | 26.360 | 26.360 | 25.520 | -1.86% | 90.40M | 23:57:00 | ||
Tether | Investing.com | 1.0011 | 1.0010 | 1.0012 | 1.0004 | 0% | 74.92M | 23:56:31 | ||
USDT/USD | Bitfinex | 1.0012 | 1.0013 | 1.0014 | 1.0009 | -0.01% | 64.14M | 23:53:03 | ||
USDT/TRY | BTCTurk | 25.811 | 26.343 | 26.346 | 25.510 | -2.02% | 26.01M | 23:57:11 | ||
USDT/TRY | Paribu | 25.855 | 26.360 | 26.364 | 25.656 | -1.92% | 22.54M | 23:56:55 | ||
USDT/THB | Bitkub | 34.440 | 34.690 | 34.720 | 34.150 | -0.72% | 17.98M | 23:57:03 | ||
USDT/BRL | Binance | 4.793 | 4.855 | 4.859 | 4.792 | -1.28% | 12.52M | 23:56:51 | ||
USDT/USD | Kraken | 1.0003 | 0.9999 | 1.0004 | 1.0001 | +0.03% | 10.78M | 23:56:37 | ||
USDT/BIDR | Binance | 14,914 | 14,987 | 14,998 | 14,875 | -0.49% | 8.70M | 23:56:28 | ||
USDT/RUB | Binance | 90.010 | 90.910 | 91.360 | 90.000 | -0.99% | 2.59M | 23:57:02 | ||
USDT/INR | Bitbns | 107.71 | 109.07 | 109.07 | 105.21 | -1.25% | 309.10K | 23:56:10 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 08:32:09 | ||
USDT/THB | Satang Pro | 34.390 | 34.690 | 34.880 | 34.050 | -0.86% | 268.37K | 23:57:01 | ||
USDT/CAD | Kraken | 1.3091 | 1.3167 | 1.3118 | 1.3091 | -0.58% | 185.03K | 23:56:48 | ||
USDT/IDRT | Binance | 14,937 | 15,033 | 15,075 | 14,859 | -0.64% | 182.60K | 23:46:35 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 31,471.5 | 30,298.2 | 31,602.6 | 31,343.2 | +3.87% | 106.30K | 23:56:39 | ||
BTC/USD | Binance | 31,465.6 | 30,298.0 | 31,804.2 | 30,251.0 | +3.85% | 76.22K | 23:56:30 | ||
BTC/USD | Coinbase Pro | 31,480.6 | 30,301.8 | 31,862.2 | 30,250.7 | +3.89% | 27.09K | 23:56:16 | ||
Bitcoin KRW | Investing.com | 39,937,441 | 39,459,620 | 40,083,179 | 39,794,791 | +1.21% | 4.74K | 23:57:01 | ||
Bitcoin Euro | Investing.com | 28,019.9 | 27,233.1 | 28,140.3 | 27,941.0 | +2.89% | 3.56K | 23:56:21 | ||
BTC/USD | Bitfinex | 31,503.0 | 30,339.0 | 31,845.0 | 30,307.0 | +3.84% | 2.99K | 23:55:38 | ||
Bitcoin JPY | Investing.com | 4,323,533 | 4,213,907 | 4,341,659 | 4,307,595 | +2.60% | 2.71K | 23:57:07 | ||
BTC/KRW | Bithumb | 39,902,000 | 39,403,000 | 40,200,000 | 39,360,000 | +1.27% | 2.38K | 23:57:00 | ||
BTC/JPY | bitFlyer | 4,324,238 | 4,212,824 | 4,324,238 | 4,324,238 | +2.64% | 2.09K | 23:57:05 | ||
BTC/EUR | Binance | 28,040.5 | 27,281.0 | 28,397.4 | 27,240.3 | +2.78% | 1.62K | 23:56:47 | ||
BTC/KRW | Upbit | 40,010,000 | 39,500,000 | 40,220,000 | 39,900,000 | +1.29% | 1.41K | 23:56:54 | ||
BTC/EUR | Coinbase Pro | 28,001.6 | 27,191.8 | 28,348.9 | 27,145.2 | +2.98% | 1.15K | 23:56:05 | ||
BTC/KRW | Coinone | 39,919,000 | 39,479,000 | 40,383,000 | 39,361,000 | +1.11% | 0.96K | 23:56:59 | ||
BTC/EUR | BitStamp | 28,003.0 | 27,192.0 | 28,350.0 | 27,159.0 | +2.98% | 0.67K | 23:57:04 | ||
BTC/JPY | BTCBOX | 4,323,699 | 4,216,500 | 4,387,709 | 4,212,000 | +2.54% | 0.62K | 23:57:11 | ||
Bitcoin TRY | Investing.com | 811,277 | 797,960 | 814,558 | 803,971 | +1.67% | 0.52K | 23:56:47 | ||
Bitcoin BRL | Investing.com | 150,727 | 147,056 | 151,199 | 150,319 | +2.50% | 0.48K | 23:57:01 | ||
BTC/TRY | Paribu | 810,474 | 798,009 | 823,730 | 794,839 | +1.56% | 0.34K | 23:53:57 | ||
Bitcoin GBP | Investing.com | 23,990.4 | 23,314.0 | 24,112.3 | 23,921.0 | +2.90% | 0.31K | 23:56:45 | ||
BTC/BRL | Binance | 150,751 | 147,091 | 152,711 | 146,900 | +2.49% | 0.28K | 23:56:49 | ||
BTC/ZAR | Luno | 577,441 | 563,409 | 577,441 | 577,441 | +2.49% | 0.22K | 23:57:13 | ||
Bitcoin ZAR | Investing.com | 577,441 | 563,409 | 580,726 | 576,007 | +2.49% | 0.22K | 23:56:54 | ||
Bitcoin THB | Investing.com | 1,081,001 | 1,050,818 | 1,085,000 | 1,074,700 | +2.87% | 0.21K | 23:57:01 | ||
BTC/THB | Bitkub | 1,081,001 | 1,050,818 | 1,085,000 | 1,050,000 | +2.87% | 0.21K | 23:57:11 | ||
BTC/GBP | Coinbase Pro | 23,968.3 | 23,296.3 | 24,227.6 | 23,257.6 | +2.88% | 0.20K | 23:56:52 | ||
Bitcoin AUD | Investing.com | 45,682.9 | 44,635.3 | 46,237.3 | 45,498.3 | +2.35% | 0.19K | 23:57:02 | ||
BTC/TRY | BTCTurk | 812,751 | 797,740 | 821,748 | 797,080 | +1.88% | 0.18K | 23:57:05 | ||
BTC/MXN | Bitso | 530,520 | 511,850 | 535,000 | 510,370 | +3.65% | 0.15K | 23:57:02 | ||
Bitcoin MXN | Investing.com | 530,520 | 511,850 | 532,500 | 526,900 | +3.65% | 0.15K | 23:57:02 | ||
BTC/BRL | NovaDAX | 150,761 | 147,077 | 152,314 | 147,000 | +2.50% | 0.15K | 23:57:03 | ||
Bitcoin MYR | Investing.com | 137,600 | 141,101 | 140,000 | 135,000 | -2.48% | 0.13K | 23:57:04 | ||
BTC/MYR | Luno | 137,956 | 141,101 | 137,956 | 137,956 | -2.23% | 0.13K | 23:57:13 | ||
BTC/EUR | Kraken | 27,991.6 | 27,203.1 | 28,113.5 | 27,921.7 | +2.90% | 0.12K | |||
BTC/GBP | Binance | 24,028.4 | 23,334.2 | 24,256.2 | 23,320.3 | +2.98% | 0.11K | 23:56:52 | ||
BTC/UAH | EXMO | 1,179,240 | 1,156,617 | 1,190,538 | 1,153,002 | +1.96% | 0.10K | 23:57:05 | ||
Bitcoin PLN | Investing.com | 124,364 | 120,900 | 124,686 | 123,966 | +2.87% | 0.10K | 23:55:18 | ||
BTC/AUD | BTC Markets | 45,676.3 | 44,698.9 | 46,100.0 | 44,415.9 | +2.19% | 0.10K | 23:57:13 | ||
BTC/PLN | Zonda (BitBay) | 124,352 | 120,876 | 125,123 | 120,814 | +2.88% | 0.09K | 23:57:12 | ||
BTC/AUD | Independent Reserve | 45,690.05 | 44,578.19 | 46,600.00 | 44,319.83 | +2.49% | 0.09K | 23:57:12 | ||
BTC/NZD | Independent Reserve | 49,158.26 | 47,957.17 | 50,137.29 | 47,685.62 | +2.50% | 0.09K | 23:57:11 | ||
BTC/BRL | MercadoBitcoin | 150,520 | 146,900 | 152,440 | 146,756 | +2.46% | 0.06K | 23:57:10 | ||
BTC/XRP | CoinField | 40,739.1828 | 64,220.5586 | 64,876.3624 | 35,143.9939 | -36.56% | 0.05K | 23:48:06 | ||
BTC/NGN | Luno | 25,660,885 | 24,421,044 | 25,660,885 | 25,660,885 | +5.08% | 0.05K | 23:57:13 | ||
Bitcoin IDR | Investing.com | 467,510,946 | 455,155,328 | 469,357,849 | 464,693,355 | +2.71% | 0.04K | 23:56:36 | ||
BTC/IDR | BTC Indonesia | 467,550,000 | 455,203,008 | 470,000,000 | 455,200,000 | +2.71% | 0.04K | 23:56:35 | ||
BTC/INR | Bitbns | 3,350,000 | 3,266,584 | 3,456,789 | 3,266,584 | +2.55% | 0.03K | 23:57:11 | ||
Bitcoin INR | Investing.com | 3,350,000 | 3,266,584 | 3,390,416 | 3,322,465 | +2.55% | 0.03K | 23:29:13 | ||
BTC/RUB | Binance | 2,829,354 | 2,755,392 | 2,867,366 | 2,745,012 | +2.68% | 0.03K | 23:56:29 | ||
Bitcoin RUB | Investing.com | 2,829,354 | 2,755,392 | 2,843,506 | 2,826,938 | +2.68% | 0.03K | 23:55:47 | ||
Bitcoin CAD | Investing.com | 41,188.2 | 39,919.2 | 41,330.1 | 41,137.1 | +3.18% | 0.01K | 23:46:32 | ||
BTC/CAD | CoinField | 41,199.46 | 39,916.29 | 41,916.33 | 40,028.32 | +3.21% | 0.01K | 23:48:07 | ||
BTC/PLN | EXMO | 124,526.3 | 121,322.9 | 126,018.2 | 121,095.5 | +2.64% | 0.01K | 23:57:02 | ||
BTC/CAD | Kraken | 41,150.7 | 39,922.2 | 41,360.9 | 41,117.1 | +3.08% | 0.00K | 23:57:07 | ||
BTC/IDR | Luno | 466,990,000 | 454,011,008 | 466,990,000 | 466,990,000 | +2.86% | 0.00K | 23:53:26 | ||
BTC/MYR | Synthetic | 142,225 | 139,689 | 144,385 | 141,991 | +1.82% | 0 | 23:56:19 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,300,000 | 0% | 0 | 20:00:01 | ||
BTC/XAU | Synthetic | 16.0338 | 15.4555 | 16.1070 | 15.9877 | +3.74% | 0 | 23:56:17 | ||
BTC/CHF | Kraken | 26,975.8 | 26,263.3 | 27,080.1 | 26,928.6 | +2.71% | 0 | 23:57:11 | ||
BTC/UGX | Luno | 93,962,000 | 93,558,000 | 93,962,000 | 93,962,000 | +0.43% | 0 | 23:20:39 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 22:00:14 | ||
Bitcoin SAR | Investing.com | 118,053 | 113,669 | 118,556 | 117,589 | +3.86% | 0 | 23:56:19 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 22:00:14 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 22:23:53 | ||
BTC/INR | Synthetic | 2,580,287 | 2,483,694 | 2,590,116 | 2,570,907 | +3.89% | 0 | 23:56:19 | ||
BTC/THB | Satang Pro | 1,076,242 | 1,055,010 | 1,082,222 | 1,050,000 | +2.01% | 0 | 23:53:23 | ||
BTC/ZAR | Synthetic | 563,718 | 549,027 | 566,124 | 562,063 | +2.68% | 0 | 23:56:19 | ||
BTC/ETH | Synthetic | 15.68 | 16.25 | 15.72 | 15.57 | -3.54% | 0 | 23:56:47 | ||
BTC/MXN | Synthetic | 529,734 | 511,669 | 532,000 | 527,882 | +3.53% | 0 | 23:56:19 | ||
BTC/SAR | Synthetic | 118,053 | 113,669 | 118,556 | 117,589 | +3.86% | 0 | 23:56:19 | ||
Bitcoin HKD | Investing.com | 245,902 | 236,975 | 246,989 | 245,065 | +3.77% | 0 | 23:57:02 | ||
Bitcoin CHF | Investing.com | 26,975.8 | 26,263.3 | 27,080.1 | 26,928.6 | +2.71% | 0 | 23:55:15 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 20:00:00 | ||
BTC/ILS | Synthetic | 113,596 | 110,315 | 114,006 | 113,082 | +2.97% | 0 | 23:56:19 | ||
Bitcoin SEK | Investing.com | 320,882 | 313,801 | 322,342 | 320,242 | +2.26% | 0 | 23:56:23 | ||
Bitcoin ILS | Investing.com | 113,596 | 110,315 | 114,006 | 113,082 | +2.97% | 0 | 23:56:20 | ||
BTC/VND | Synthetic | 744,739,953 | 718,389,312 | 747,647,754 | 743,027,936 | +3.67% | 0 | 23:56:19 | ||
Bitcoin VND | Investing.com | 744,739,968 | 718,094,656 | 747,647,744 | 743,027,904 | +3.71% | 0 | 23:56:23 | ||
BTC/SEK | Synthetic | 320,882 | 313,801 | 322,342 | 320,242 | +2.26% | 0 | 23:56:19 | ||
BTC/HKD | Synthetic | 245,902 | 236,975 | 246,989 | 245,065 | +3.77% | 23:56:57 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 2,009.55 | 1,867.42 | 2,025.56 | 2,002.65 | +7.61% | 664.44K | 23:56:23 | ||
ETH/USD | Binance | 2,009.50 | 1,867.40 | 2,029.11 | 1,862.59 | +7.61% | 620.26K | 23:55:46 | ||
Ethereum BTC | Investing.com | 0.063860 | 0.061618 | 0.064342 | 0.063737 | +3.64% | 70.10K | 23:56:47 | ||
ETH/BTC | Binance | 0.063860 | 0.061620 | 0.064420 | 0.061490 | +3.64% | 63.59K | 23:56:30 | ||
ETH/USD | Huobi | 2,009.68 | 1,867.46 | 2,029.66 | 1,863.31 | +7.62% | 31.81K | 23:57:02 | ||
Ethereum KRW | Investing.com | 2,550,497 | 2,429,714 | 2,570,581 | 2,543,740 | +4.97% | 30.28K | 23:57:10 | ||
Ethereum Euro | Investing.com | 1,789.10 | 1,678.97 | 1,806.30 | 1,786.01 | +6.56% | 21.09K | 23:57:08 | ||
ETH/KRW | Bithumb | 2,548,000 | 2,426,000 | 2,570,000 | 2,440,000 | +5.03% | 14.49K | 23:56:59 | ||
ETH/USD | Bitfinex | 2,011.50 | 1,869.30 | 2,031.40 | 1,866.00 | +7.61% | 12.38K | 23:56:34 | ||
ETH/EUR | Binance | 1,790.47 | 1,681.40 | 1,810.58 | 1,677.74 | +6.49% | 9.44K | 23:56:50 | ||
ETH/KRW | Coinone | 2,549,000 | 2,433,000 | 2,572,000 | 2,425,000 | +4.77% | 9.31K | 23:57:05 | ||
ETH/KRW | Upbit | 2,556,000 | 2,433,000 | 2,580,000 | 2,550,000 | +5.06% | 6.48K | 23:56:59 | ||
ETH/EUR | Coinbase Pro | 1,787.72 | 1,676.07 | 1,806.83 | 1,672.60 | +6.66% | 5.81K | 23:57:07 | ||
ETH/BTC | Huobi | 0.063865 | 0.061609 | 0.064389 | 0.061484 | +3.66% | 5.64K | 23:57:04 | ||
ETH/EUR | BitStamp | 1,788.50 | 1,676.10 | 1,806.60 | 1,672.90 | +6.71% | 4.96K | 23:57:10 | ||
Ethereum TRY | Investing.com | 51,847.7 | 49,255.7 | 52,086.1 | 51,448.7 | +5.26% | 3.38K | 23:57:08 | ||
Ethereum THB | Investing.com | 69,029.6 | 64,841.5 | 69,308.6 | 68,560.7 | +6.46% | 2.98K | 23:57:10 | ||
ETH/THB | Bitkub | 69,031.6 | 64,820.5 | 69,309.8 | 64,650.0 | +6.50% | 2.96K | 23:57:09 | ||
ETH/GBP | Coinbase Pro | 1,529.24 | 1,435.15 | 1,546.99 | 1,431.93 | +6.56% | 2.33K | 23:45:29 | ||
ETH/LTC | EXMO | 19.8007 | 19.4175 | 19.8733 | 18.5064 | +1.97% | 1.42K | 23:57:07 | ||
ETH/TRY | BTCTurk | 51,815.0 | 49,226.0 | 51,999.0 | 49,080.0 | +5.26% | 1.40K | 23:57:06 | ||
ETH/TRY | Bitexen | 51,968.5 | 49,257.7 | 52,194.0 | 48,999.7 | +5.50% | 1.38K | 23:57:04 | ||
ETH/EUR | Kraken | 1,787.01 | 1,676.27 | 1,806.47 | 1,784.52 | +6.61% | 0.89K | 23:57:12 | ||
ETH/BTC | Poloniex | 0.063840 | 0.061600 | 0.064310 | 0.061470 | +3.64% | 0.88K | 23:56:48 | ||
Ethereum AUD | Investing.com | 2,683.28 | 2,609.04 | 2,746.13 | 2,671.53 | +2.85% | 0.84K | 23:53:14 | ||
ETH/GBP | Binance | 1,534.73 | 1,438.82 | 1,551.23 | 1,435.65 | +6.67% | 0.78K | 23:56:51 | ||
Ethereum MYR | Investing.com | 8,820.00 | 8,703.00 | 8,895.00 | 8,630.00 | +1.34% | 0.77K | 23:55:25 | ||
ETH/MYR | Luno | 8,820.00 | 8,703.00 | 8,820.00 | 8,820.00 | +1.34% | 0.77K | 23:57:13 | ||
Ethereum MXN | Investing.com | 33,855.0 | 31,548.0 | 34,110.0 | 33,742.0 | +7.31% | 0.63K | 23:56:29 | ||
ETH/MXN | Bitso | 33,855.0 | 31,548.0 | 34,110.0 | 31,500.0 | +7.31% | 0.63K | 23:57:08 | ||
ETH/TRY | Paribu | 51,644.00 | 49,277.00 | 52,100.00 | 49,008.10 | +4.80% | 0.60K | 23:56:48 | ||
ETH/AUD | Binance | 2,565.09 | 2,565.09 |