Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Sep 23 | 81.40 | 81.36 | 81.75 | 79.88 | +0.04 | +0.05% | 23:56:38 | |
Crude Oil WTI | Aug 23 | 76.97 | 76.89 | 77.30 | 76.92 | +0.08 | +0.10% | 23:57:00 | |
London Gas Oil | Aug 23 | 757.50 | 759.63 | 760.13 | 757.00 | -2.13 | -0.28% | 23:47:43 | |
Natural Gas | Aug 23 | 2.554 | 2.556 | 2.559 | 2.545 | -0.002 | -0.08% | 23:56:20 | |
Heating Oil | Aug 23 | 2.6112 | 2.6174 | 2.6185 | 2.6092 | -0.0062 | -0.24% | 23:50:32 | |
Carbon Emissions | Dec 23 | 85.88 | 85.88 | 86.96 | 85.32 | +0.00 | +0.00% | 11:59:00 | |
Gasoline RBOB | Aug 23 | 2.6753 | 2.6786 | 2.6831 | 2.6734 | -0.0033 | -0.12% | 23:51:36 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Aug 23 | 76.97 | +0.08 | 77.16 | 77.30 | 76.91 | 22:46 | Q / C / O | |
Heating Oil | Jan 24 | 2.5641s | +0.0141 | 2.5540 | 2.5729 | 2.5390 | 07/13/23 | Q / C / O | |
Gasoline RBOB | Jan 24 | 2.2463 | -0.0007 | 2.2463 | 2.2463 | 2.2463 | 21:42 | Q / C / O | |
Natural Gas | Jan 24 | 3.731s | -0.026 | 3.778 | 3.783 | 3.725 | 07/13/23 | Q / C / O | |
Crude Oil Brent | Sep 23 | 81.41 | +0.05 | 81.64 | 81.70 | 81.35 | 22:45 | Q / C / O | |
Ethanol Futures | Aug 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 07/13/23 | Q / C / O | |
E-Mini Natural Gas | Aug 23 | 2.550 | +0.005 | 2.560 | 2.560 | 2.545 | 22:41 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jan 24 | 730.00s | +1.75 | 732.25 | 736.00 | 725.25 | 07/13/23 | Q / C / O | |
ICE CSX Coal | Sep 23 | 144.575s | +0.970 | 144.420 | 144.720 | 144.140 | 07/13/23 | Q / C / O | |
Crude Oil VIX | Jul 23 | 22.30s | 0.00 | 22.30 | 22.30 | 22.30 | 07/13/23 | Q / C / O | |
E-Mini Crude Oil | Aug 23 | 76.975 | +0.085 | 77.150 | 77.300 | 76.925 | 22:43 | Q / C / O | |
Crude Oil WTI ICE | Dec 23 | 75.74s | +1.20 | 74.73 | 76.05 | 74.53 | 07/13/23 | Q / C / O | |
Crude Palm Oil | Sep 23 | 852.75s | +2.50 | 852.75 | 852.75 | 852.75 | 07/13/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Jul 23 | 6,306 | 6,246 | 6,309 | 6,297 | +60 | +0.96% | 23:56:56 | |
MCX Natural Gas | Jul 23 | 210.10 | 210.80 | 210.30 | 209.80 | -0.70 | -0.33% | 23:56:56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |