Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Energy Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 2381.4081.3681.7579.88+0.04+0.05%23:56:38
 Crude Oil WTIAug 2376.9776.8977.3076.92+0.08+0.10%23:57:00
 London Gas OilAug 23757.50759.63760.13757.00-2.13-0.28%23:47:43
 Natural GasAug 232.5542.5562.5592.545-0.002-0.08%23:56:20
 Heating OilAug 232.61122.61742.61852.6092-0.0062-0.24%23:50:32
 Carbon EmissionsDec 2385.8885.8886.9685.32+0.00+0.00%11:59:00
 Gasoline RBOBAug 232.67532.67862.68312.6734-0.0033-0.12%23:51:36

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of July 13th, 2023 - 22:56 CDT
Crude Oil WTIAug 23 76.97+0.0877.1677.3076.9122:46Q / C / O
Heating OilJan 24 2.5641s+0.01412.55402.57292.539007/13/23Q / C / O
Gasoline RBOBJan 24 2.2463-0.00072.24632.24632.246321:42Q / C / O
Natural GasJan 24 3.731s-0.0263.7783.7833.72507/13/23Q / C / O
Crude Oil BrentSep 23 81.41+0.0581.6481.7081.3522:45Q / C / O
Ethanol FuturesAug 23 2.161s0.002.1612.1612.16107/13/23Q / C / O
E-Mini Natural GasAug 23 2.550+0.0052.5602.5602.54522:41Q / C / O
ICE Gas Oil Low SulphurJan 24 730.00s+1.75732.25736.00725.2507/13/23Q / C / O
ICE CSX CoalSep 23 144.575s+0.970144.420144.720144.14007/13/23Q / C / O
Crude Oil VIXJul 23 22.30s0.0022.3022.3022.3007/13/23Q / C / O
E-Mini Crude OilAug 23 76.975+0.08577.15077.30076.92522:43Q / C / O
Crude Oil WTI ICEDec 23 75.74s+1.2074.7376.0574.5307/13/23Q / C / O
Crude Palm OilSep 23 852.75s+2.50852.75852.75852.7507/13/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIJul 236,3066,2466,3096,297+60+0.96%23:56:56
 MCX Natural GasJul 23210.10210.80210.30209.80-0.70-0.33%23:56:56
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.