Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
European Stock Quotes
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 46.430 | 47.135 | 45.665 | -0.305 | -0.65% | 3.55M | 11:38:44 | ||
| Bayer | 50.63 | 50.78 | 49.88 | +0.69 | +1.37% | 2.11M | 11:38:15 | ||
| Allianz | 212.15 | 212.75 | 210.15 | +1.05 | +0.50% | 669.66K | 11:35:18 | ||
| Adidas | 174.02 | 175.30 | 172.50 | -0.12 | -0.07% | 302.44K | 11:36:01 | ||
| Siemens AG | 150.50 | 150.72 | 147.52 | +1.24 | +0.83% | 1.34M | 11:35:18 | ||
| Deutsche Bank AG | 9.593 | 9.648 | 9.391 | +0.150 | +1.59% | 11.58M | 11:35:16 | ||
| Continental AG | 69.60 | 69.92 | 68.28 | +0.08 | +0.12% | 327.57K | 11:35:17 | ||
| Deutsche Post | 45.755 | 45.925 | 45.325 | +0.265 | +0.58% | 1.90M | 11:35:05 | ||
| Mercedes Benz Group | 72.800 | 73.050 | 71.940 | +0.190 | +0.26% | 2.19M | 11:35:18 | ||
| Porsche | 53.700 | 54.080 | 53.400 | +0.080 | +0.15% | 848.92K | 11:43:31 | ||
| Henkel VZO | 71.56 | 71.76 | 70.82 | +0.72 | +1.02% | 317.40K | 11:35:13 | ||
| Commerzbank | 11.235 | 11.285 | 10.870 | +0.325 | +2.98% | 9.40M | 11:42:53 | ||
| Deutsche Boerse | 162.350 | 162.650 | 159.700 | -0.150 | -0.09% | 339.85K | 11:35:03 | ||
| BMW ST | 107.000 | 107.800 | 106.820 | -0.400 | -0.37% | 663.65K | 11:35:10 | ||
| Deutsche Telekom AG | 19.768 | 19.908 | 19.634 | +0.138 | +0.70% | 6.12M | 11:38:42 | ||
| Merck | 148.85 | 150.05 | 148.80 | -0.85 | -0.57% | 204.11K | 11:37:28 | ||
| Infineon | 38.450 | 38.800 | 37.705 | +0.850 | +2.26% | 3.37M | 11:42:00 | ||
| Munich Re Group | 334.70 | 335.70 | 331.30 | +3.00 | +0.90% | 151.62K | 11:35:13 | ||
| SAP | 127.920 | 128.360 | 126.040 | +2.440 | +1.94% | 1.89M | 11:42:08 | ||
| Rheinmetall AG | 254.000 | 255.000 | 245.500 | +1.700 | +0.67% | 189.86K | 11:35:24 | ||
| Beiersdorf AG | 116.400 | 117.350 | 116.000 | +0.350 | +0.30% | 158.65K | 11:35:20 | ||
| Fresenius SE | 25.950 | 26.140 | 25.700 | +0.230 | +0.89% | 828.42K | 11:35:12 | ||
| Hannover Rueckversicherung SE | 190.70 | 191.00 | 188.60 | +1.90 | +1.01% | 61.94K | 11:35:09 | ||
| RWE AG ST | 39.420 | 39.460 | 39.080 | +0.330 | +0.84% | 1.16M | 11:35:19 | ||
| MTU Aero | 226.20 | 227.30 | 223.60 | -0.90 | -0.40% | 93.43K | 11:35:18 | ||
| Symrise AG | 96.460 | 96.900 | 95.900 | +0.580 | +0.60% | 276.02K | 11:36:00 | ||
| Heidelbergcement | 72.240 | 72.680 | 71.380 | +0.500 | +0.70% | 339.87K | 11:35:29 | ||
| Qiagen | 41.230 | 41.740 | 41.230 | -0.230 | -0.55% | 459.72K | 11:35:14 | ||
| E.ON SE | 11.510 | 11.530 | 11.420 | +0.050 | +0.44% | 2.73M | 11:35:19 | ||
| Brenntag AG | 71.500 | 71.740 | 70.520 | +0.440 | +0.62% | 299.07K | 11:35:19 | ||
| Sartorius AG VZO | 312.500 | 319.400 | 312.500 | -1.500 | -0.48% | 95.18K | 11:35:23 | ||
| Volkswagen VZO | 123.90 | 124.88 | 122.54 | +0.34 | +0.28% | 837.24K | 11:35:39 | ||
| Vonovia | 19.56 | 19.67 | 19.19 | +0.23 | +1.22% | 3.33M | 11:44:52 | ||
| Zalando SE | 28.36 | 28.90 | 28.17 | -0.14 | -0.49% | 969.37K | 11:35:51 | ||
| Covestro | 48.150 | 48.830 | 47.780 | +0.100 | +0.21% | 674.55K | 11:35:06 | ||
| Airbus Group | 134.56 | 135.42 | 133.38 | +1.06 | +0.79% | 302.47K | 11:35:19 | ||
| Siemens Healthineers | 51.20 | 51.24 | 50.36 | +0.84 | +1.67% | 595.05K | 11:35:17 | ||
| Siemens Energy AG | 15.69 | 15.87 | 15.49 | +0.12 | +0.77% | 2.61M | 11:35:29 | ||
| Daimler Truck Holding | 32.74 | 33.07 | 32.51 | -0.30 | -0.91% | 1.50M | 11:35:12 | ||
| Dr Ing hc F Porsche Prf | 114.40 | 115.55 | 113.15 | +0.25 | +0.22% | 199.18K | 11:35:01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, July 13, 2023 | ||||||||
| Akastor ASA (AKAST) | -- | / -0.21 | -- | / 309M | 3.05B | |||
| Watches Of Switzerland Group (WOSG) | -- | / -- | -- | / -- | 1.7B | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 327.14M | |||