Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,166.35 | 3,172.40 | 3,144.18 | +6.12 | +0.19% | 11:50:00 | ||
ATX 5 | 1,402.90 | 1,405.81 | 1,387.57 | +11.09 | +0.80% | 13/07 | ||
ATX Prime | 1,605.44 | 1,607.97 | 1,595.13 | +3.01 | +0.19% | 13/07 | ||
FTSE Austria | 318.21 | 318.21 | 318.21 | +5.55 | +1.78% | 12/07 | ||
Immobilien ATX EUR | 298.93 | 300.13 | 297.91 | -0.66 | -0.22% | 13/07 | ||
New Europe Blue Chip EUR | 1,168.42 | 1,173.30 | 1,163.93 | +2.81 | +0.24% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,571.64 | 3,592.40 | 3,569.17 | -3.35 | -0.09% | 11:29:45 | ||
BEL 20 GR | 11,163.97 | 11,228.85 | 11,156.27 | -10.48 | -0.09% | 13/07 | ||
BEL 20 Net Return | 8,291.76 | 8,339.95 | 8,286.04 | -7.79 | -0.09% | 13/07 | ||
BEL Mid | 6,642.21 | 6,644.05 | 6,596.77 | +34.94 | +0.53% | 13/07 | ||
BEL Small | 10,781.70 | 10,818.66 | 10,727.02 | +72.21 | +0.67% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 728.86 | 728.86 | 728.86 | 0.00 | 0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 673.26 | 674.62 | 670.67 | +0.73 | +0.11% | 12/07 | ||
BGBX40 | 145.83 | 146.28 | 145.73 | -0.54 | -0.37% | 12/07 | ||
BGTR30 | 755.63 | 757.92 | 755.63 | -1.52 | -0.20% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,370.21 | 2,370.21 | 2,364.08 | +6.63 | +0.28% | 13/07 | ||
CROBEX10 | 1,383.12 | 1,383.12 | 1,378.19 | +5.25 | +0.38% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 84.84 | 85.57 | 84.33 | -0.05 | -0.06% | 12/07 | ||
Cyprus Alternative Market | 1,097.40 | 1,099.75 | 1,094.94 | +2.46 | +0.22% | 12/07 | ||
Cyprus Main and Parallel Market | 116.07 | 116.89 | 115.50 | +0.10 | +0.09% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,304.58 | 1,308.37 | 1,295.37 | +5.27 | +0.41% | 10:15:22 | ||
FTSE Czech Republic | 1,512.13 | 1,512.13 | 1,512.13 | +3.62 | +0.24% | 13/07 | ||
OETOB Czech Traded (CZK) | 1,516.75 | 1,519.00 | 1,497.50 | +18.43 | +1.23% | 12/07 | ||
OETOB Czech Traded (EUR) | 1,735.33 | 1,735.87 | 1,708.09 | +26.23 | +1.53% | 12/07 | ||
OETOB Czech Traded (USD) | 1,929.86 | 1,930.49 | 1,882.73 | +51.47 | +2.74% | 12/07 | ||
PX-GLOB | 1,668.71 | 1,668.71 | 1,668.71 | +23.19 | +1.41% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,990.12 | 2,008.28 | 1,975.78 | +20.10 | +1.02% | 13/07 | ||
OMXC25 | 1,810.14 | 1,818.98 | 1,797.19 | +17.30 | +0.96% | 13/07 | ||
OMX Copenhagen All shares | 2,731.23 | 2,751.41 | 2,712.95 | +27.48 | +1.02% | 11:00:19 | ||
OMX Copenhagen Benchmark | 3,185.98 | 3,213.09 | 3,164.59 | +31.52 | +1.00% | 11:00:19 | ||
OMX Copenhagen Mid Cap | 762.23 | 762.93 | 758.61 | +2.87 | +0.38% | 11:00:19 | ||
OMX Copenhagen Small Cap | 489.74 | 490.78 | 487.83 | +0.67 | +0.14% | 11:00:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,895.53 | 1,896.09 | 1,885.63 | +9.03 | +0.48% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,467.76 | 4,482.27 | 4,443.12 | +26.27 | +0.59% | 13/07 | ||
OMX Helsinki 25 Growth | 6,583.06 | 6,604.44 | 6,546.76 | +38.72 | +0.59% | 13/07 | ||
OMX Helsinki | 10,053.18 | 10,085.33 | 9,998.32 | +58.85 | +0.59% | 13/07 | ||
OMX Helsinki Benchmark | 52.54 | 52.71 | 52.19 | +0.35 | +0.67% | 13/07 | ||
OMX Helsinki Cap PI | 7,308.15 | 7,328.65 | 7,280.92 | +31.27 | +0.43% | 13/07 | ||
OMX Helsinki Mid Cap | 413.15 | 414.63 | 412.70 | -0.02 | 0.00% | 13/07 | ||
OMX Helsinki Small Cap PI | 507.88 | 513.67 | 507.76 | -3.25 | -0.64% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,369.80 | 7,409.01 | 7,335.61 | +36.79 | +0.50% | 12:05:02 | ||
CAC All Shares | 9,169.16 | 9,216.06 | 9,111.65 | +57.51 | +0.63% | 13/07 | ||
CAC All-Tradable | 5,503.76 | 5,531.11 | 5,479.32 | +27.14 | +0.50% | 13/07 | ||
CAC Large 60 | 7,953.69 | 7,995.07 | 7,917.88 | +38.74 | +0.49% | 13/07 | ||
CAC Mid & Small | 14,134.83 | 14,166.68 | 14,073.61 | +82.54 | +0.59% | 13/07 | ||
CAC Mid 60 | 14,393.53 | 14,428.20 | 14,323.14 | +91.16 | +0.64% | 13/07 | ||
CAC Next 20 | 11,242.16 | 11,279.22 | 11,204.48 | +32.32 | +0.29% | 13/07 | ||
CAC Small | 12,333.24 | 12,351.25 | 12,316.71 | +29.85 | +0.24% | 13/07 | ||
EuroNext 100 | 1,379.96 | 1,385.76 | 1,371.05 | +9.09 | +0.66% | 13/07 | ||
Next 150 | 3,038.04 | 3,046.02 | 3,025.86 | +12.96 | +0.43% | 13/07 | ||
SBF 120 | 5,620.88 | 5,649.00 | 5,595.76 | +27.84 | +0.50% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 16,141.03 | 16,185.11 | 16,000.38 | +118.03 | +0.74% | 11:55:00 | ||
Euro Stoxx 50 | 4,391.76 | 4,410.28 | 4,361.16 | +31.30 | +0.72% | 11:34:36 | ||
Classic All Share | 9,582.61 | 9,625.49 | 9,549.92 | +17.14 | +0.18% | 11:55:00 | ||
Midcap | 27,996.28 | 28,155.75 | 27,911.73 | +44.46 | +0.16% | 11:55:00 | ||
Technology All Share | 3,910.66 | 3,926.21 | 3,887.00 | +27.45 | +0.71% | 11:55:00 | ||
HDAX | 8,742.73 | 8,767.95 | 8,672.28 | +59.40 | +0.68% | 11:55:00 | ||
Prime All Share | 6,470.21 | 6,488.35 | 6,418.82 | +43.59 | +0.68% | 11:55:00 | ||
SDAX | 13,629.83 | 13,677.97 | 13,556.64 | +80.58 | +0.59% | 11:55:00 | ||
TecDAX | 3,208.54 | 3,221.27 | 3,186.37 | +28.03 | +0.88% | 11:55:00 | ||
XETRA DAX Price | 16,141.03 | 16,185.11 | 16,000.38 | +118.03 | +0.74% | 11:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,321.15 | 1,327.26 | 1,316.92 | -2.46 | -0.19% | 13/07 | ||
FTSE/Athex 20 | 3,199.47 | 3,220.37 | 3,190.32 | -8.32 | -0.26% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 51,376.25 | 51,376.33 | 50,394.57 | +826.85 | +1.64% | 12/07 | ||
BUMIX | 3,657.67 | 3,686.84 | 3,642.95 | -5.17 | -0.14% | 12/07 | ||
FTSE Hungary | 4,308.79 | 4,308.79 | 4,308.79 | +24.44 | +0.57% | 13/07 | ||
HTX (EUR) | 4,224.18 | 4,224.18 | 4,116.84 | +99.83 | +2.42% | 12/07 | ||
HTX (HUF) | 10,275.43 | 10,284.71 | 10,089.92 | +156.53 | +1.55% | 12/07 | ||
HTX (USD) | 4,697.71 | 4,697.71 | 4,537.40 | +164.84 | +3.64% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,004.21 | 2,006.58 | 1,991.25 | +4.56 | +0.23% | 13/07 | ||
ICEX All Share Total Return | 1,152.92 | 1,154.28 | 1,145.46 | +2.63 | +0.23% | 13/07 | ||
OMX Iceland 6 PI ISK | 2,361.66 | 2,365.19 | 2,349.43 | +2.98 | +0.13% | 13/07 | ||
OMX Iceland Mid Cap PI | 125.17 | 125.17 | 124.38 | +0.47 | +0.38% | 13/07 | ||
OMX Iceland Small Cap PI | 365.16 | 369.51 | 365.16 | -4.35 | -1.18% | 10:23:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8,863.62 | 8,897.79 | 8,796.15 | +41.03 | +0.47% | 13/07 | ||
FTSE Ireland | 410.27 | 410.27 | 410.27 | +1.37 | +0.34% | 13/07 | ||
ISEQ 20 Price | 1,508.64 | 1,511.97 | 1,485.77 | +17.34 | +1.16% | 12/07 | ||
ISEQ Small Capital | 1,679.77 | 1,679.77 | 1,679.77 | +7.20 | +0.43% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 30,827.66 | 30,936.28 | 30,644.97 | +212.58 | +0.69% | 11:37:00 | ||
FTSE IT Mid Cap | 42,870.87 | 43,163.76 | 42,870.87 | -35.80 | -0.08% | 11:37:00 | ||
FTSE IT Small Cap | 26,690.82 | 26,813.36 | 26,682.99 | -64.73 | -0.24% | 11:37:00 | ||
FTSE MIB TR EUR | 67,877.31 | 67,877.31 | 67,877.31 | +1166.27 | +1.75% | 12/07 | ||
Italy 40 | 2,822.6 | 2,833.1 | 2,803.7 | +20.1 | +0.72% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,286.97 | 1,294.35 | 1,286.40 | -11.43 | -0.88% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 984.72 | 984.72 | 984.72 | +0.22 | +0.02% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,755.92 | 3,755.92 | 3,755.92 | -19.47 | -0.52% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 15,023.43 | 15,023.43 | 15,023.43 | 0.00 | 0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 774.80 | 777.12 | 768.50 | +6.66 | +0.87% | 12:05:02 | ||
AEX All Share | 1,048.00 | 1,051.04 | 1,038.43 | +9.56 | +0.92% | 13/07 | ||
AMS Small Cap | 1,295.83 | 1,299.83 | 1,293.28 | +5.22 | +0.40% | 13/07 | ||
AMX | 923.08 | 926.34 | 918.63 | +4.35 | +0.47% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,213.54 | 1,220.12 | 1,210.83 | -2.67 | -0.22% | 12:05:00 | ||
Oslo OBX | 1,112.98 | 1,119.52 | 1,110.77 | -3.44 | -0.31% | 12:05:00 | ||
OBX Price | 541.26 | 544.45 | 540.19 | -1.68 | -0.31% | 12:05:00 | ||
OMX Oslo 20 | 668.63 | 672.62 | 667.18 | -1.52 | -0.23% | 10:32:00 | ||
Oslo All Share | 1,380.52 | 1,388.85 | 1,376.64 | -4.31 | -0.31% | 12:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,117.53 | 2,130.53 | 2,109.44 | +3.03 | +0.14% | 13/07 | ||
WIG30 | 2,600.46 | 2,616.05 | 2,590.06 | +4.32 | +0.17% | 13/07 | ||
mWIG40 | 5,087.00 | 5,120.94 | 5,079.33 | -29.85 | -0.58% | 13/07 | ||
sWIG80 | 21,929.66 | 21,947.48 | 21,874.77 | +70.03 | +0.32% | 13/07 | ||
WIG | 69,740.36 | 70,082.54 | 69,530.79 | +72.53 | +0.10% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,016.53 | 6,046.16 | 5,998.50 | +35.99 | +0.60% | 13/07 | ||
PSI All Share GR | 4,559.90 | 4,591.85 | 4,520.32 | +39.58 | +0.88% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 12,997.20 | 13,200.14 | 12,814.18 | +183.02 | +1.43% | 12/07 | ||
Bucharest BET-XT | 1,126.22 | 1,142.57 | 1,111.47 | +14.57 | +1.31% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,885.63 | 2,912.15 | 2,873.00 | 0.00 | 0.00% | 11:51:01 | ||
RTSI | 1,008.56 | 1,013.05 | 1,003.46 | +0.00 | +0.00% | 11:51:01 | ||
MOEX 10 | 5,247.23 | 5,307.61 | 5,226.43 | 0.00 | 0.00% | 11:51:01 | ||
MOEX Blue Chip | 18,246.83 | 18,416.83 | 18,167.18 | 0.00 | 0.00% | 11:51:01 | ||
Russian VIX | 29.000 | 32.040 | 28.670 | +0.000 | +0.00% | 16:50:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 868.78 | 878.80 | 868.70 | -14.16 | -1.60% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 319.85 | 319.85 | 319.85 | -0.00 | 0.00% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,236.81 | 1,241.59 | 1,235.52 | -6.21 | -0.50% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,478.70 | 9,523.60 | 9,444.80 | +25.00 | +0.26% | 13/07 | ||
FTSE Latibex | 2,370.40 | 2,390.10 | 2,364.50 | -1.80 | -0.08% | 13/07 | ||
General Madrid | 939.72 | 943.81 | 936.07 | +2.74 | +0.29% | 13/07 | ||
IBEX Medium Cap | 13,420.10 | 13,448.50 | 13,393.50 | -7.20 | -0.05% | 13/07 | ||
IBEX Small Cap | 8,178.30 | 8,224.00 | 8,178.30 | +9.20 | +0.11% | 13/07 | ||
VIBEX | 13.80 | 13.80 | 13.80 | -0.80 | -5.48% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,261.20 | 2,270.50 | 2,254.84 | -3.01 | -0.13% | 11:30:00 | ||
OMX Nordic 40 | 2,282.43 | 2,286.55 | 2,262.88 | +23.51 | +1.04% | 11:30:00 | ||
OMX Stockholm | 836.05 | 839.75 | 835.08 | -2.95 | -0.35% | 11:30:19 | ||
OMX Stockholm Benchmark | 714.11 | 717.37 | 713.22 | -2.35 | -0.33% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,319.66 | 1,328.75 | 1,318.60 | -5.97 | -0.45% | 11:30:19 | ||
OMX Stockholm Small Cap | 1,174.30 | 1,179.84 | 1,171.35 | -2.27 | -0.19% | 11:30:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,021.66 | 11,076.17 | 11,013.04 | +2.63 | +0.02% | 11:34:53 | ||
FTSE Switzerland | 586.96 | 586.96 | 586.96 | +0.90 | +0.15% | 13/07 | ||
Swiss All Share Cumulative Dividend | 14,450.69 | 14,466.86 | 14,352.07 | +86.09 | +0.60% | 12/07 | ||
Swiss Mid Price | 2,679.27 | 2,681.52 | 2,638.44 | +35.44 | +1.34% | 12/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 6,368.35 | 6,436.83 | 6,315.43 | +26.30 | +0.41% | 13/07 | ||
BIST 100-30 | 11,125.67 | 11,305.63 | 11,025.16 | +36.24 | +0.33% | 13/07 | ||
BIST 30 | 7,025.38 | 7,094.28 | 6,968.81 | +31.19 | +0.45% | 13/07 | ||
BIST 50 | 5,726.14 | 5,785.29 | 5,678.50 | +29.08 | +0.51% | 13/07 | ||
BIST All Shares | 7,034.98 | 7,109.43 | 6,978.57 | +32.31 | +0.46% | 13/07 | ||
BIST All-100 | 18,411.01 | 18,607.26 | 18,279.46 | +118.06 | +0.65% | 13/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,440.21 | 7,457.20 | 7,409.25 | +24.10 | +0.32% | 11:35:00 | ||
FTSE 350 | 4,101.60 | 4,109.89 | 4,085.15 | +13.03 | +0.32% | 11:40:00 | ||
FTSE AIM 100 | 3,556.17 | 3,556.17 | 3,534.08 | +27.19 | +0.77% | 11:35:00 | ||
FTSE 250 | 18,631.71 | 18,657.92 | 18,567.88 | +52.17 | +0.28% | 11:40:00 | ||
UK 100 | 1,204.8 | 1,207.5 | 1,199.3 | +4.3 | +0.36% | 11:35:00 |