Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 23126.97127.00127.00126.63-0.03-0.02%23:47:10 
 US 2Y T-NoteSep 23102.14102.17102.15102.07-0.03-0.03%23:47:01 
 US 5Y T-NoteSep 23107.98108.02107.99107.82-0.03-0.03%23:47:04 
 US 10Y T-NoteSep 23113.03113.05113.05112.81-0.02-0.01%23:47:33 
 Euro BundSep 23133.16133.18133.18132.91-0.02-0.02%23:57:23 
 Euro BOBLSep 23115.75115.80115.80115.66-0.05-0.04%23:52:21 
 Euro SCHATZSep 23104.940104.960104.960104.920+0.035+0.03%23:42:35 
 Euro-BuxlSep 23135.80135.76135.82135.24+0.04+0.03%23:57:30 
 UK GiltSep 2395.1695.1695.2094.20+1.05+1.12%13:00:00 
 Japan Govt. BondSep 23147.41147.75147.56147.12-0.34-0.23%23:56:38 
 Euribor c296.32096.31596.32596.310+0.005+0.01%01:00:00 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Euro BTPSep 23115.65115.65115.78114.27+1.21+1.06%20:00:16 
 Euro OATSep 23127.75127.77127.78127.52-0.02-0.02%23:57:19 
 CHF Govt. BondSep 23149.51149.51150.54149.51+0.81+0.54%11:03:26 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of July 13th, 2023 - 22:40 CDT
T-BondSep 23 126-31-0-01126-28127-00126-2022:45Q / C / O
Ultra T-BondSep 23 135-05-0-03135-02135-07134-2222:40Q / C / O
10-Year T-NoteSep 23 113-005-0-010112-310113-015112-26022:46Q / C / O
5-Year T-NoteSep 23 107-315-0-010107-302107-317107-26222:45Q / C / O
2-Year T-NoteSep 23 102-046-0-008102-038102-047102-02122:44Q / C / O
30-Day Fed FundsAug 23 94.70000.0094.705094.705094.700022:33Q / C / O
EurodollarSep 23 94.9650s0.0094.965094.965094.965004/17/23Q / C / O
T-Bond (P)Sep 23 127-00s+1-07127-00127-00127-0007/13/23Q / C / O
10-Year T-Note (P)Sep 23 113-015s+0-250113-015113-015113-01507/13/23Q / C / O
2-Year T-Note (P)Jul 23 4.577+0.0294.5774.6004.55821:49Q / C / O
5-Year Swaps (P)Sep 23 1007.400s-3.3001007.6001008.6001001.40007/13/23Q / C / O
Eurodollar (P)Sep 23 94.9650s0.0094.965094.965094.965004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPDec 23115.10115.10115.10115.10+1.19+1.04%12:07:52
 Euro BTPSep 23115.65115.65115.78114.26+1.36+1.19%13:00:00
 Euro BundSep 23133.15132.83133.18132.91+0.32+0.24%23:40:06
 Euro BundDec 23132.30132.30132.72131.69+0.87+0.66%11:05:14
 Euro OATSep 23127.76127.46127.78127.53+0.30+0.24%23:36:34
 Euro OATDec 23126.34126.34126.34126.340.000.00%22/06
 CHF Govt. BondSep 23149.51149.51150.54149.51+0.81+0.54%11:03:26
 Euro-BuxlSep 23135.76135.32135.82135.24+0.44+0.33%23:36:34
 Euro BOBLSep 23115.76115.60115.80115.66+0.16+0.14%23:35:56
 Euro BOBLDec 23117.35117.35117.35117.35+0.00+0.00%23/06
 Euro SCHATZSep 23104.940104.905104.960104.920+0.035+0.03%23:37:44
 Mid-Term Euro-BTPSep 23109.73109.73109.73109.730.000.00%31/12
 S-T Euro-BTPSep 23104.98104.98105.02104.74+0.25+0.24%12:59:55
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
Sign up with Email