Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Real Time Streaming Financial Futures

 
Real-time streaming quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.

Real Time Streaming Futures Quotes

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 23126.97127.00127.00126.63-0.03-0.02%23:47:10 
 US 2Y T-NoteSep 23102.14102.17102.15102.07-0.03-0.03%23:47:01 
 US 5Y T-NoteSep 23107.98108.02107.99107.82-0.03-0.03%23:47:04 
 US 10Y T-NoteSep 23113.03113.05113.05112.81-0.02-0.01%23:47:33 
 Euro BundSep 23133.16133.18133.18132.91-0.02-0.02%23:57:23 
 Euro BOBLSep 23115.75115.80115.80115.66-0.05-0.04%23:52:21 
 Euro SCHATZSep 23104.940104.960104.960104.920+0.035+0.03%23:42:35 
 Euro-BuxlSep 23135.80135.76135.82135.24+0.04+0.03%23:57:30 
 UK GiltSep 2395.1695.1695.2094.20+1.05+1.12%13:00:00 
 Japan Govt. BondSep 23147.41147.75147.56147.12-0.34-0.23%23:56:38 
 Euribor c296.32096.31596.32596.310+0.005+0.01%01:00:00 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Euro BTPSep 23115.65115.65115.78114.27+1.21+1.06%20:00:16 
 Euro OATSep 23127.75127.77127.78127.52-0.02-0.02%23:57:19 
 CHF Govt. BondSep 23149.51149.51150.54149.51+0.81+0.54%11:03:26 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of July 13th, 2023 - 22:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 23 126-31-0-01126-28127-00126-2022:45Q / C / O
Ultra T-BondSep 23 135-05-0-03135-02135-07134-2222:40Q / C / O
10-Year T-NoteSep 23 113-005-0-010112-310113-015112-26022:46Q / C / O
5-Year T-NoteSep 23 107-315-0-010107-302107-317107-26222:45Q / C / O
2-Year T-NoteSep 23 102-046-0-008102-038102-047102-02122:44Q / C / O
30-Day Fed FundsAug 23 94.70000.0094.705094.705094.700022:33Q / C / O
EurodollarSep 23 94.9650s0.0094.965094.965094.965004/17/23Q / C / O
T-Bond (P)Sep 23 127-00s+1-07127-00127-00127-0007/13/23Q / C / O
10-Year T-Note (P)Sep 23 113-015s+0-250113-015113-015113-01507/13/23Q / C / O
2-Year T-Note (P)Jul 23 4.577+0.0294.5774.6004.55821:49Q / C / O
5-Year Swaps (P)Sep 23 1007.400s-3.3001007.6001008.6001001.40007/13/23Q / C / O
Eurodollar (P)Sep 23 94.9650s0.0094.965094.965094.965004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPDec 23115.10115.10115.10115.10+1.19+1.04%12:07:52
 Euro BTPSep 23115.65115.65115.78114.26+1.36+1.19%13:00:00
 Euro BundSep 23133.15132.83133.18132.91+0.32+0.24%23:40:06
 Euro BundDec 23132.30132.30132.72131.69+0.87+0.66%11:05:14
 Euro OATSep 23127.76127.46127.78127.53+0.30+0.24%23:36:34
 Euro OATDec 23126.34126.34126.34126.340.000.00%22/06
 CHF Govt. BondSep 23149.51149.51150.54149.51+0.81+0.54%11:03:26
 Euro-BuxlSep 23135.76135.32135.82135.24+0.44+0.33%23:36:34
 Euro BOBLSep 23115.76115.60115.80115.66+0.16+0.14%23:35:56
 Euro BOBLDec 23117.35117.35117.35117.35+0.00+0.00%23/06
 Euro SCHATZSep 23104.940104.905104.960104.920+0.035+0.03%23:37:44
 Mid-Term Euro-BTPSep 23109.73109.73109.73109.730.000.00%31/12
 S-T Euro-BTPSep 23104.98104.98105.02104.74+0.25+0.24%12:59:55
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email