Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Currencies Futures Prices

 
Currencies futures prices and Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexSep 2399.28099.50799.260-0.176-0.18%23:56:56 
 Bitcoin FuturesJul 2331,740.031,892.531,455.0+155.0+0.49%23:57:16 
 GBP FuturesSep 231.31461.31461.3121+0.0011+0.08%23:36:24 
 CAD FuturesSep 230.76430.76450.7631+0.0007+0.09%23:44:40 
 JPY FuturesJul 230.00727550.00728600.0072425+0.0000285+0.39%23:46:45 
 CHF FuturesSep 231.17461.17471.1714+0.0021+0.18%23:39:21 
 EUR FuturesSep 231.12761.12791.1249+0.0017+0.15%23:46:55 
 AUD FuturesSep 230.69070.69100.6890+0.0001+0.01%23:46:37 
 NZD FuturesSep 230.64070.64120.6385+0.0015+0.24%23:46:57 
 MXN FuturesJul 230.059150.059150.05915-0.00005-0.08%12:15:34 
 INR FuturesJul 23121.95121.97121.86+0.09+0.07%23:46:19 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of July 13th, 2023 - 22:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 23 99.275-0.18199.46599.51099.26022:42Q / C / O
British PoundSep 23 1.3144+0.00091.31361.31461.312122:41Q / C / O
Canadian DollarSep 23 0.76430+0.000750.763450.764400.7630522:42Q / C / O
Japanese YenSep 23 0.734700+0.0029000.7315000.7358500.73115022:42Q / C / O
Swiss FrancSep 23 1.17470+0.002201.172401.174701.1714022:42Q / C / O
Euro FXSep 23 1.12775+0.001901.126001.127901.1249522:42Q / C / O
Australian DollarSep 23 0.69075+0.000150.690200.690950.6890522:42Q / C / O
Mexican PesoSep 23 0.0586800.000.0586300.0586800.05858022:40Q / C / O
New Zealand DollarSep 23 0.64090+0.001700.638700.641150.6384522:42Q / C / O
South African RandSep 23 0.055500+0.0000500.0554500.0555000.05540022:40Q / C / O
Brazilian RealAug 23 0.208250.000.207050.208250.2059520:31Q / C / O
British Pound (P)Sep 23 1.3135s+0.01381.31351.31351.313507/13/23Q / C / O
Canadian Dollar (P)Sep 23 0.76355s+0.004550.000000.763550.7635507/13/23Q / C / O
Japanese Yen (P)Sep 23 0.731800s+0.0011500.0000000.7318000.73180007/13/23Q / C / O
Swiss Franc (P)Sep 23 1.17250s+0.010550.000001.172501.1725007/13/23Q / C / O
Euro FX (P)Sep 23 1.12585s+0.008250.000001.125851.1258507/13/23Q / C / O
Australian Dollar(P)Sep 23 0.69060s+0.009850.000000.690600.6906007/13/23Q / C / O
New Zealand Doll.(P)Sep 23 136.13-0.52136.60136.71135.9422:33Q / C / O
Brazilian Real (P)Sep 24 95.5650s+0.100095.565095.565095.565007/13/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email