Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,122.25 | 3,126.45 | 3,081.71 | +41.79 | +1.36% | 01:00:00 | ||
| STOXX 600 | 461.36 | 462.60 | 458.54 | +2.82 | +0.61% | 20:00:16 | ||
| FTSE Global 100 | 3,077.01 | 3,077.01 | 3,074.95 | +3.09 | +0.10% | 23:41:00 | ||
| MSCI AC World Equity | 696.01 | 697.12 | 688.62 | +7.79 | +1.13% | 01:00:00 | ||
| TR UK 50 | 114.11 | 114.38 | 113.74 | +0.36 | +0.32% | 01:00:00 | ||
| MSCI Israel | 186.30 | 186.77 | 183.82 | +2.88 | +1.57% | 01:00:00 | ||
| MSCI Brazil | 1,657.34 | 1,668.02 | 1,633.75 | +23.40 | +1.43% | 01:00:00 | ||
| MSCI France | 208.46 | 209.54 | 207.49 | +1.06 | +0.51% | 01:00:00 | ||
| MSCI Hong Kong | 12,420.03 | 12,439.94 | 12,134.15 | +287.36 | +2.37% | 01:00:00 | ||
| MSCI Belgium | 71.26 | 71.75 | 71.25 | -0.09 | -0.13% | 01:00:00 | ||
| MSCI Finland | 124.42 | 125.00 | 124.09 | +0.54 | +0.44% | 01:00:00 | ||
| MSCI Italy | 73.68 | 73.94 | 73.20 | +0.53 | +0.72% | 01:00:00 | ||
| MSCI Sweden | 17,332.86 | 17,403.48 | 17,286.96 | -28.35 | -0.16% | 01:00:00 | ||
| MSCI Singapore | 1,375.67 | 1,377.76 | 1,357.34 | +29.32 | +2.18% | 01:00:00 | ||
| MSCI Netherlands | 229.51 | 230.34 | 226.64 | +2.93 | +1.29% | 01:00:00 | ||
| MSCI Switzerland | 1,435.81 | 1,442.26 | 1,433.27 | +2.45 | +0.17% | 01:00:00 | ||
| MSCI Chile | 1,206.45 | 1,221.49 | 1,201.07 | -1.49 | -0.12% | 01:00:00 | ||
| MSCI Canada | 2,554.37 | 2,556.45 | 2,525.90 | +28.78 | +1.14% | 01:00:00 | ||
| MSCI Germany | 154.93 | 155.36 | 153.57 | +1.09 | +0.71% | 01:00:00 | ||
| MSCI Ireland | 62.09 | 62.30 | 61.39 | +0.37 | +0.60% | 01:00:00 | ||
| MSCI Norway | 3,236.80 | 3,254.68 | 3,231.84 | -8.40 | -0.26% | 01:00:00 | ||
| MSCI Denmark | 16,950.91 | 17,111.50 | 16,837.54 | +170.53 | +1.02% | 01:00:00 | ||
| MSCI New Zealand | 158.07 | 158.69 | 157.27 | +1.12 | +0.71% | 01:00:00 | ||
| MSCI Portugal | 50.37 | 50.76 | 50.11 | +0.49 | +0.98% | 01:00:00 | ||
| MSCI Spain | 117.50 | 118.05 | 117.01 | +0.36 | +0.31% | 01:00:00 | ||
| MSCI United Kingdom | 2,122.94 | 2,127.75 | 2,114.51 | +6.59 | +0.31% | 01:00:00 | ||
| MSCI Colombia | 387.28 | 387.28 | 379.62 | +9.65 | +2.56% | 01:00:00 | ||
| MSCI Czech Republic | 296.69 | 297.64 | 295.05 | +0.79 | +0.27% | 01:00:00 | ||
| MSCI Greece | 5.050 | 5.110 | 5.050 | -0.030 | -0.59% | 01:00:00 | ||
| MSCI Egypt | 3,494.20 | 3,542.40 | 3,448.39 | +41.94 | +1.21% | 01:00:00 | ||
| MSCI Hungary | 2,106.63 | 2,111.41 | 2,089.71 | +12.39 | +0.59% | 01:00:00 | ||
| MSCI India | 2,172.53 | 2,191.12 | 2,168.83 | -0.24 | -0.01% | 01:00:00 | ||
| MSCI Indonesia | 7,555.13 | 7,601.24 | 7,537.56 | -11.91 | -0.16% | 01:00:00 | ||
| MSCI Korea | 803.79 | 807.94 | 801.44 | +4.02 | +0.50% | 01:00:00 | ||
| MSCI Malaysia | 443.72 | 445.39 | 443.72 | -0.40 | -0.09% | 01:00:00 | ||
| MSCI Mexico | 6,616.19 | 6,691.02 | 6,592.27 | -18.47 | -0.28% | 01:00:00 | ||
| MSCI Peru | 1,469.96 | 1,473.84 | 1,431.94 | +39.70 | +2.78% | 01:00:00 | ||
| MSCI Philippines | 1,131.61 | 1,132.31 | 1,112.68 | +20.34 | +1.83% | 01:00:00 | ||
| MSCI Poland | 1,357.27 | 1,367.96 | 1,353.66 | +0.06 | +0.00% | 01:00:00 | ||
| MSCI South Africa | 1,551.20 | 1,557.38 | 1,533.71 | +16.72 | +1.09% | 01:00:00 | ||
| MSCI Thailand | 499.81 | 501.28 | 497.87 | -0.21 | -0.04% | 01:00:00 | ||
| MSCI Turkey | 6,490,472 | 6,540,790 | 6,434,572 | +37301 | +0.58% | 01:00:00 | ||
| MSCI Argentina | 4,101.89 | 4,126.54 | 4,036.70 | +66.52 | +1.65% | 01:00:00 | ||
| MSCI Jordan | 111.27 | 111.27 | 110.21 | +1.14 | +1.04% | 01:00:00 | ||
| MSCI Morocco | 279.20 | 280.68 | 278.42 | -1.77 | -0.63% | 01:00:00 | ||
| MSCI Oman | 774.80 | 780.90 | 774.18 | -1.28 | -0.16% | 01:00:00 | ||
| MSCI Pakistan | 181.65 | 185.14 | 181.34 | -1.33 | -0.73% | 01:00:00 | ||
| MSCI Qatar | 742.62 | 744.09 | 737.72 | +5.31 | +0.72% | 01:00:00 | ||
| MSCI Sri Lanka | 418.28 | 420.28 | 416.96 | +0.52 | +0.12% | 01:00:00 | ||
| MSCI United Arab Emirates | 398.61 | 400.30 | 396.24 | +1.23 | +0.31% | 01:00:00 | ||
| MSCI EU | 147.12 | 147.62 | 146.22 | +1.03 | +0.70% | 01:00:00 | ||
| MSCI Europe | 1,974.44 | 1,979.45 | 1,953.90 | +25.34 | +1.30% | 01:00:00 | ||
| MSCI World | 3,019.71 | 3,024.42 | 2,988.03 | +32.52 | +1.09% | 01:00:00 | ||
| FTSE Europe | 6,522.53 | 6,541.14 | 6,485.17 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 347.39 | 352.94 | 346.61 | -4.70 | -1.33% | 12/07 | ||
| MSCI Australia USD | 5,080.84 | 5,080.84 | 4,939.20 | +149.89 | +3.04% | 01:00:00 | ||
| MSCI Brazil Net USD | 564.94 | 568.58 | 556.89 | +7.98 | +1.43% | 01:00:00 | ||
| MSCI Canada Net USD | 7,414.05 | 7,422.98 | 7,318.16 | +110.05 | +1.51% | 01:00:00 | ||
| MSCI Chile Net USD | 329.20 | 333.30 | 327.73 | -0.41 | -0.12% | 01:00:00 | ||
| MSCI China Net USD | 475.97 | 476.05 | 463.35 | +12.77 | +2.76% | 01:00:00 | ||
| MSCI Germany Net EUR | 262.45 | 263.17 | 260.15 | +1.85 | +0.71% | 01:00:00 | ||
| MSCI Spain Net EUR | 228.99 | 230.07 | 228.03 | +0.70 | +0.31% | 01:00:00 | ||
| MSCI France Net EUR | 350.48 | 352.29 | 348.86 | +1.78 | +0.51% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,862.78 | 1,874.33 | 1,853.64 | +10.67 | +0.58% | 01:00:00 | ||
| MSCI India Net USD | 990.03 | 999.39 | 988.04 | +2.06 | +0.21% | 01:00:00 | ||
| MSCI Italy Net EUR | 148.73 | 149.25 | 147.76 | +1.08 | +0.73% | 01:00:00 | ||
| MSCI Japan Net JPY | 2,938.01 | 2,946.20 | 2,902.67 | +32.98 | +1.14% | 01:00:00 | ||
| MSCI Japan Net USD | 7,652.46 | 7,658.42 | 7,559.82 | +97.13 | +1.29% | 01:00:00 | ||
| MSCI Korea Net USD | 877.06 | 881.78 | 873.83 | +14.34 | +1.66% | 01:00:00 | ||
| MSCI Mexico Net USD | 731.15 | 739.41 | 728.51 | -0.56 | -0.08% | 01:00:00 | ||
| MSCI Malaysia Net USD | 309.20 | 309.58 | 307.57 | +3.85 | +1.26% | 01:00:00 | ||
| MSCI Netherlands Net EUR | 401.99 | 403.44 | 396.96 | +5.14 | +1.30% | 01:00:00 | ||
| MSCI Turkey Net EUR | 149.33 | 150.63 | 148.15 | -0.01 | -0.01% | 01:00:00 | ||
| MSCI US Net EUR | 517.87 | 517.87 | 515.70 | +1.34 | +0.26% | 01:00:00 | ||
| MSCI US Net USD | 12,654.02 | 12,673.42 | 12,590.81 | +115.70 | +0.92% | 01:00:00 | ||
| MSCI South Africa NR USD | 519.79 | 522.09 | 509.90 | +12.33 | +2.43% | 01:00:00 | ||
| MSCI Australia AUD | 1,434.08 | 1,436.36 | 1,415.47 | +21.82 | +1.54% | 01:00:00 | ||
| DJ Austria | 296.34 | 296.42 | 295.56 | -0.03 | -0.01% | 23:04:00 | ||
| DJ Austria USD | 259.33 | 259.42 | 258.84 | +0.92 | +0.35% | 23:04:00 | ||
| DJ Australia USD | 455.58 | 455.99 | 451.21 | +3.88 | +0.86% | 23:56:00 | ||
| DJ Belgium | 440.34 | 440.49 | 439.18 | -0.04 | -0.01% | 23:04:00 | ||
| DJ Belgium USD | 385.57 | 385.71 | 384.85 | +1.39 | +0.36% | 23:04:00 | ||
| DJ Brazil | 10,229,082 | 10,229,082 | 10,229,082 | +137795 | +1.37% | 01:00:00 | ||
| DJ Canada | 675.35 | 675.51 | 675.30 | -0.05 | -0.01% | 23:56:00 | ||
| DJ Canada USD | 595.90 | 595.94 | 594.90 | +0.86 | +0.14% | 23:56:00 | ||
| DJ Switzerland | 721.74 | 721.91 | 721.57 | -0.09 | 0.00% | 23:04:00 | ||
| DJ Chile | 790.07 | 798.30 | 789.63 | -3.65 | -0.46% | 23:04:00 | ||
| DJ Chile USD | 364.94 | 364.94 | 364.94 | -1.45 | -0.40% | 23:04:00 | ||
| DJ Germany | 411.75 | 411.90 | 410.68 | -0.05 | -0.01% | 23:04:00 | ||
| DJ Germany USD | 359.22 | 359.35 | 358.55 | +1.29 | +0.36% | 23:04:00 | ||
| DJ Australia | 501.75 | 501.93 | 497.93 | +3.68 | +0.74% | 23:04:00 | ||
| DJ Cyprus 10 Titans | 65.41 | 65.66 | 65.21 | 0.00 | 0.00% | 12:39:00 | ||
| DJ Denmark | 2,253.87 | 2,254.22 | 2,253.61 | -0.07 | 0.00% | 23:56:00 | ||
| DJ Denmark USD | 2,011.56 | 2,012.01 | 2,006.97 | +7.97 | +0.40% | 23:56:00 | ||
| DJ Europe | 382.81 | 382.92 | 382.19 | +0.97 | +0.26% | 23:04:00 | ||
| The Europe Dow EUR | 1,815.80 | 1,821.71 | 1,805.11 | +0.00 | +0.00% | 12:39:00 | ||
| DJ Spain Titans 30 EUR | 567.36 | 570.01 | 565.16 | +0.00 | +0.00% | 12:39:00 | ||
| DJ Spain | 363.74 | 363.87 | 362.79 | -0.04 | -0.01% | 23:04:00 | ||
| DJ Spain USD | 239.27 | 239.36 | 238.83 | +0.86 | +0.36% | 23:04:00 | ||
| DJ Finland | 1,357.84 | 1,358.38 | 1,355.36 | -1.21 | -0.09% | 23:04:00 | ||
| DJ Finland USD | 1,062.80 | 1,063.12 | 1,060.95 | +2.96 | +0.28% | 23:04:00 | ||
| DJ France Titans 30 EUR | 497.02 | 499.69 | 494.89 | +0.00 | +0.00% | 12:39:00 | ||
| DJ France | 508.07 | 508.25 | 506.74 | -0.05 | -0.01% | 23:04:00 | ||
| DJ France USD | 450.68 | 450.85 | 449.84 | +1.62 | +0.36% | 23:04:00 | ||
| DJ UK | 326.63 | 326.71 | 326.58 | 0.00 | 0.00% | 23:04:00 | ||
| DJ UK USD | 229.45 | 229.49 | 229.18 | +0.36 | +0.16% | 23:04:00 | ||
| The Global Dow USD | 4,201.34 | 4,202.66 | 4,189.10 | +10.02 | +0.24% | 23:56:00 | ||
| The Global Dow EUR | 3,519.24 | 3,521.69 | 3,515.74 | -6.19 | -0.18% | 23:56:00 | ||
| DJ Greece | 52.86 | 52.88 | 52.73 | -0.02 | -0.03% | 23:04:00 | ||
| DJ Greece USD | 34.14 | 34.16 | 34.09 | +0.11 | +0.32% | 23:04:00 | ||
| DJ Hong Kong | 448.99 | 450.02 | 447.73 | +1.20 | +0.27% | 23:56:00 | ||
| DJ Indonesia | 1,346.28 | 1,348.76 | 1,341.98 | +4.29 | +0.32% | 23:04:00 | ||
| DJ Indonesia USD | 179.52 | 179.68 | 178.60 | +0.91 | +0.51% | 23:04:00 | ||
| DJ Ireland | 695.43 | 695.71 | 693.92 | -0.38 | -0.05% | 23:04:00 | ||
| DJ Ireland USD | 594.52 | 594.70 | 593.56 | +1.83 | +0.31% | 23:04:00 | ||
| DJ Italy Titans 30 | 3,021.35 | 3,032.63 | 2,991.24 | +0.00 | +0.00% | 12:39:00 | ||
| DJ Italy | 219.02 | 219.08 | 218.43 | +0.02 | +0.00% | 23:04:00 | ||
| DJ Italy USD | 157.48 | 157.53 | 157.17 | +0.57 | +0.37% | 23:04:00 | ||
| DJ Japan | 149.09 | 150.18 | 148.09 | -0.09 | -0.06% | 23:04:00 | ||
| DJ Japan USD | 135.77 | 135.91 | 134.16 | +1.07 | +0.80% | 23:56:00 | ||
| DJ South Korea | 623.89 | 624.47 | 611.93 | +8.42 | +1.37% | 23:56:00 | ||
| DJ Mexico | 3,595.42 | 3,596.67 | 3,576.21 | -0.30 | -0.01% | 23:04:00 | ||
| DJ Mexico USD | 654.99 | 655.04 | 654.09 | +3.78 | +0.58% | 23:04:00 | ||
| DJ Malaysia | 269.26 | 269.30 | 266.62 | +2.35 | +0.88% | 23:56:00 | ||
| DJ Malaysia USD | 161.66 | 161.75 | 158.27 | +3.39 | +2.14% | 23:04:00 | ||
| DJ Netherlands | 835.20 | 835.43 | 832.97 | -0.04 | -0.01% | 23:04:00 | ||
| DJ Norway | 575.45 | 575.70 | 573.41 | +0.01 | +0.00% | 23:56:00 | ||
| DJ Norway USD | 346.19 | 346.29 | 345.35 | +1.57 | +0.46% | 23:56:00 | ||
| DJ Philippines | 677.95 | 681.21 | 677.83 | -1.54 | -0.23% | 23:04:00 | ||
| DJ Portugal | 154.13 | 154.19 | 153.73 | -0.01 | -0.01% | 23:04:00 | ||
| DJ Portugal USD | 117.11 | 117.15 | 116.89 | +0.42 | +0.36% | 23:04:00 | ||
| DJ Sweden Titans 30 | 1,736.56 | 1,743.97 | 1,730.23 | 0.00 | 0.00% | 12:39:00 | ||
| DJ Sweden | 1,332.93 | 1,334.24 | 1,332.41 | +0.08 | +0.01% | 23:04:00 | ||
| DJ Sweden USD | 770.49 | 770.82 | 769.16 | -0.78 | -0.10% | 23:04:00 | ||
| DJ Singapore | 288.86 | 289.79 | 288.05 | +0.65 | +0.23% | 23:56:00 | ||
| DJ Singapore USD | 355.38 | 355.89 | 353.07 | +2.16 | +0.61% | 23:04:00 | ||
| DJ Turkey Titans 20 TRY | 5,831.30 | 5,888.67 | 5,786.52 | +0.00 | +0.00% | 12:39:00 | ||
| DJ Taiwan | 412.68 | 413.32 | 405.96 | +5.00 | +1.23% | 23:56:00 | ||
| DJ Taiwan USD | 345.17 | 345.34 | 339.11 | +7.25 | +2.15% | 23:56:00 | ||
| DJ Global | 528.86 | 528.99 | 527.79 | +1.19 | +0.23% | 23:56:00 | ||
| DJ Hong Kong Titans 30 | 8,318.23 | 8,332.23 | 8,275.93 | +42.30 | +0.51% | 23:04:00 | ||
| DJ South Africa | 2,029.01 | 2,030.90 | 2,027.93 | +0.11 | +0.01% | 23:04:00 | ||
| DJ South Africa USD | 310.39 | 310.47 | 309.65 | +0.38 | +0.12% | 23:04:00 | ||
| BNY Mellon International 100 ADR | 1,213.94 | 1,215.00 | 1,208.97 | +19.09 | +1.60% | 01:00:00 | ||
| NQ Global | 2,080.41 | 2,080.95 | 2,080.03 | +4.66 | +0.22% | 23:56:00 | ||
| FTSE China 50 USD | 12,742.75 | 12,869.29 | 12,693.76 | +38.27 | +0.30% | 23:41:00 | ||
| FTSE4Good Europe 50 | 4,621.51 | 4,635.19 | 4,594.97 | +0.00 | +0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 11,306.11 | 11,306.11 | 11,297.71 | +11.22 | +0.10% | 23:41:00 | ||
| FTSE All World | 459.75 | 459.75 | 458.86 | +1.02 | +0.22% | 23:41:00 | ||
| FTSE Asia Pacific | 333.12 | 333.68 | 328.32 | +5.46 | +1.67% | 01:00:00 | ||
| FTSE Japan | 93.09 | 93.37 | 92.24 | +0.47 | +0.51% | 23:41:00 | ||
| FTSE World | 839.66 | 839.66 | 838.03 | +1.87 | +0.22% | 23:41:00 | ||
| FTSE China 50 | 12,741.46 | 12,741.46 | 12,741.46 | +0.00 | +0.00% | 12:00:00 | ||
| STOXX 600 | 461.36 | 462.61 | 458.71 | +2.82 | +0.61% | 01:00:00 |