Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.950 | 4.001 | 3.940 | -0.121 | -2.97% | 151.3 | 18.8 | 23:56:59 | |
| Austria | 3.084 | 3.170 | 3.081 | -0.025 | -0.80% | 64.7 | -67.8 | 15:53:07 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | -0.000 | 0.00% | 606.8 | 474.3 | 07/03 | |
| Belgium | 3.112 | 3.201 | 3.104 | -0.024 | -0.77% | 67.5 | -65.0 | 16:00:00 | |
| Brazil | 10.708 | 10.708 | 10.625 | +0.083 | +0.78% | 827.1 | 694.6 | 17:42:08 | |
| Bulgaria | 4.295 | 4.500 | 4.500 | -0.204 | -4.54% | 185.8 | 53.3 | 10:00:02 | |
| Canada | 3.375 | 3.440 | 3.312 | 0.025 | 0.76% | 93.7 | -38.8 | 16:50:51 | |
| Chile | 5.280 | 5.280 | 5.280 | -0.020 | 0.00% | 284.3 | 151.8 | 17:11:23 | |
| China | 2.695 | 2.735 | 2.676 | +0.013 | +0.47% | 25.8 | -106.7 | 23:54:27 | |
| Colombia | 9.836 | 9.860 | 9.810 | -0.015 | 0.00% | 739.9 | 607.4 | 21:16:48 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 399.2 | 266.8 | 01/02 | |
| Croatia | 3.774 | 3.842 | 3.842 | -0.068 | -1.76% | 133.7 | 1.2 | 04:50:58 | |
| Cyprus | 3.700 | 3.790 | 3.677 | +0.007 | +0.19% | 126.3 | -6.2 | 17:32:23 | |
| Czech Republic | 4.128 | 4.348 | 4.141 | -0.190 | -4.39% | 169.1 | 36.6 | 11:44:29 | |
| Denmark | 2.851 | 2.955 | 2.838 | -0.087 | -2.96% | 41.4 | -91.1 | 12/07 | |
| Egypt | 23.684 | 22.830 | 22.720 | +0.855 | +3.74% | 2,124.7 | 1,992.2 | 17:25:06 | |
| Finland | 3.000 | 3.088 | 2.992 | -0.034 | -1.10% | 56.3 | -76.2 | 16:04:06 | |
| France | 2.996 | 3.081 | 2.985 | -0.025 | -0.84% | 55.8 | -76.6 | 15:55:43 | |
| Germany | 2.4375 | 2.5530 | 2.4360 | -0.0275 | -1.12% | 0.0 | -132.5 | 15:59:59 | |
| Greece | 3.868 | 3.970 | 3.865 | -0.030 | -0.78% | 143.1 | 10.6 | 14:03:29 | |
| Hong Kong | 3.669 | 3.724 | 3.724 | 0.000 | 0.00% | 123.1 | -9.3 | 20:15:02 | |
| Hungary | 7.010 | 7.130 | 7.130 | -0.330 | -4.50% | 457.3 | 324.8 | 07:54:30 | |
| Iceland | 6.615 | 6.660 | 6.656 | -0.045 | -0.68% | 417.7 | 285.3 | 17:25:01 | |
| India | 7.068 | 7.071 | 7.060 | -0.003 | -0.04% | 463.0 | 330.6 | 23:55:11 | |
| Indonesia | 6.235 | 6.196 | 6.180 | +0.040 | +0.64% | 379.8 | 247.3 | 23:11:31 | |
| Ireland | 2.865 | 2.949 | 2.867 | -0.018 | -0.61% | 42.7 | -89.8 | 17:31:22 | |
| Israel | 3.761 | 3.788 | 3.718 | -0.009 | -0.23% | 132.4 | -0.1 | 10:29:00 | |
| Italy | 4.122 | 4.232 | 4.115 | -0.034 | -0.81% | 168.4 | 35.9 | 12:59:29 | |
| Japan | 0.475 | 0.489 | 0.472 | +0.005 | +1.06% | -196.3 | -328.7 | 21:44:45 | |
| Kazakhstan | 12.000 | 13.000 | 13.000 | -1.000 | -7.69% | 956.3 | 823.8 | 17:25:02 | |
| Kenya | 15.509 | 15.000 | 15.000 | +0.459 | +3.05% | 1,307.1 | 1,174.7 | 17:25:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 221.3 | 88.8 | 27/01 | |
| Malaysia | 3.893 | 3.893 | 3.893 | 0.000 | 0.00% | 145.5 | 13.1 | 19:23:48 | |
| Malta | 3.736 | 3.736 | 3.736 | -0.154 | 0.00% | 129.9 | -2.6 | 10:11:09 | |
| Mauritius | 5.044 | 5.044 | 5.044 | -0.056 | -1.10% | 260.7 | 128.2 | 17:25:13 | |
| Mexico | 9.003 | 8.704 | 8.685 | +0.299 | +3.44% | 656.6 | 524.1 | 16:17:48 | |
| Morocco | 4.314 | 4.414 | 4.414 | -0.100 | -2.27% | 187.7 | 55.2 | 17:25:13 | |
| Namibia | 10.622 | 10.631 | 10.505 | 0.117 | 1.11% | 818.4 | 685.9 | 17:25:01 | |
| Netherlands | 2.815 | 2.876 | 2.801 | -0.015 | -0.55% | 37.7 | -94.7 | 11:57:10 | |
| New Zealand | 4.617 | 4.700 | 4.585 | 0.027 | 0.59% | 218.0 | 85.5 | 00:24:57 | |
| Nigeria | 12.754 | 12.754 | 12.754 | +0.000 | +0.00% | 1,031.6 | 899.2 | 11:51:05 | |
| Norway | 3.655 | 3.740 | 3.668 | -0.043 | -1.15% | 121.7 | -10.8 | 11:41:49 | |
| Pakistan | 15.858 | 15.332 | 15.329 | +0.526 | +3.43% | 1,342.0 | 1,209.6 | 20:15:04 | |
| Peru | 6.678 | 6.678 | 6.678 | -0.085 | 0.00% | 424.0 | 291.6 | 19:22:56 | |
| Philippines | 6.458 | 6.382 | 6.382 | 0.000 | 0.00% | 402.1 | 269.6 | 20:24:51 | |
| Poland | 5.557 | 5.619 | 5.479 | -0.016 | -0.29% | 312.0 | 179.5 | 11:12:05 | |
| Portugal | 3.175 | 3.275 | 3.180 | -0.030 | -0.95% | 73.8 | -58.7 | 12:00:02 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 159.3 | 26.8 | 01/02 | |
| Romania | 6.525 | 6.650 | 6.650 | -0.125 | -1.88% | 408.8 | 276.3 | 11:15:14 | |
| Russia | 11.380 | 11.380 | 11.330 | +0.000 | +0.00% | 894.3 | 761.8 | 17:02:37 | |
| Serbia | 6.155 | 6.300 | 6.263 | -0.145 | -2.30% | 371.8 | 239.3 | 17:25:11 | |
| Singapore | 3.050 | 3.070 | 3.035 | -0.017 | -0.55% | 61.2 | -71.2 | 23:18:35 | |
| Slovakia | 3.61 | 3.76 | 3.67 | -0.14 | -3.79% | 117.1 | -15.4 | 15:59:37 | |
| Slovenia | 3.266 | 3.366 | 3.309 | -0.072 | -2.16% | 82.9 | -49.6 | 12:06:08 | |
| South Africa | 10.385 | 10.440 | 10.315 | -0.075 | 0.00% | 794.8 | 662.3 | 11:18:25 | |
| South Korea | 3.633 | 3.674 | 3.623 | -0.021 | -0.57% | 119.5 | -12.9 | 23:33:50 | |
| Spain | 3.481 | 3.560 | 3.478 | -0.026 | -0.74% | 104.3 | -28.1 | 15:59:28 | |
| Sri Lanka | 13.941 | 13.941 | 13.941 | -0.438 | -3.05% | 1,150.4 | 1,017.9 | 20:25:01 | |
| Sweden | 2.635 | 2.695 | 2.615 | -0.068 | -2.52% | 19.7 | -112.7 | 12/07 | |
| Switzerland | 0.981 | 1.045 | 0.959 | -0.041 | -4.01% | -145.6 | -278.1 | 11:38:00 | |
| Taiwan | 1.145 | 1.169 | 1.169 | 0.000 | 0.00% | -129.3 | -261.8 | 20:15:04 | |
| Thailand | 2.480 | 2.510 | 2.510 | 0.000 | 0.00% | 4.2 | -128.3 | 06/07 | |
| Türkiye | 17.080 | 17.080 | 17.080 | +0.730 | +4.46% | 1,464.2 | 1,331.8 | 06:39:00 | |
| Uganda | 15.076 | 15.586 | 14.750 | 0.326 | 2.21% | 1,263.9 | 1,131.4 | 17:25:10 | |
| United Kingdom | 4.4900 | 4.5040 | 4.4000 | +0.0680 | +1.54% | 205.2 | 72.8 | 18:30:21 | |
| United States | 3.762 | 3.787 | 3.759 | +0.003 | +0.08% | 132.5 | 0.0 | 23:56:00 | |
| Vietnam | 2.728 | 2.778 | 2.778 | 0.000 | 0.00% | 29.0 | -103.4 | 20:22:01 | |
| Zambia | 30.302 | 30.302 | 30.302 | -0.000 | 0.00% | 2,786.5 | 2,654.0 | 12/07 |