Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Grains Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 23191.50191.50195.50191.00-3.90-2.00%12/07
 Rough RiceSep 2315.35515.22315.40015.270+0.132+0.87%21:53:51
 US Soybean OilDec 2361.4761.2361.5561.18+0.24+0.39%23:57:06
 US Soybean MealDec 23402.70400.00403.00399.45+2.70+0.67%23:54:45
 US SoybeansNov 231,374.001,368.251,374.381,365.12+5.75+0.42%23:54:45
 US WheatSep 23645.50640.25645.62637.75+5.25+0.82%23:56:29
 US CornDec 23502.88500.50502.88497.38+2.38+0.48%23:52:14

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of July 13th, 2023 - 22:56 CDT
WheatSep 23 644-6+5-0639-4645-4637-622:46Q / C / O
CornDec 23 502-4+2-0500-0502-6497-222:46Q / C / O
SoybeansNov 23 1373-6+4-01367-61374-01365-022:46Q / C / O
Soybean MealAug 23 426.9+4.6425.0426.9423.022:46Q / C / O
Soybean OilDec 23 61.38+0.1161.2661.5661.1722:46Q / C / O
OatsMar 24 432-4s+1-4433-0434-0432-007/13/23Q / C / O
Rough RiceSep 23 15.380+0.13515.27515.40015.27020:49Q / C / O
Spring WheatSep 23 867-2+5-4861-6867-4858-222:35Q / C / O
Soybeans (P)Nov 23 1369-6s+42-01369-61369-61369-607/13/23Q / C / O
Soybean Meal (P)Dec 23 399.9s+9.5399.9399.9399.907/13/23Q / C / O
Soybean Oil (P)Dec 23 61.27s+1.9161.2761.2761.2707/13/23Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.