Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 191.50 | 191.50 | 195.50 | 191.00 | -3.90 | -2.00% | 12/07 | |
Rough Rice | Sep 23 | 15.355 | 15.223 | 15.400 | 15.270 | +0.132 | +0.87% | 21:53:51 | |
US Soybean Oil | Dec 23 | 61.47 | 61.23 | 61.55 | 61.18 | +0.24 | +0.39% | 23:57:06 | |
US Soybean Meal | Dec 23 | 402.70 | 400.00 | 403.00 | 399.45 | +2.70 | +0.67% | 23:54:45 | |
US Soybeans | Nov 23 | 1,374.00 | 1,368.25 | 1,374.38 | 1,365.12 | +5.75 | +0.42% | 23:54:45 | |
US Wheat | Sep 23 | 645.50 | 640.25 | 645.62 | 637.75 | +5.25 | +0.82% | 23:56:29 | |
US Corn | Dec 23 | 502.88 | 500.50 | 502.88 | 497.38 | +2.38 | +0.48% | 23:52:14 | |
Oats | 410.50 | 411.90 | 415.00 | 410.10 | -1.40 | -0.34% | 23:22:50 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 23 | 644-6 | +5-0 | 639-4 | 645-4 | 637-6 | 22:46 | Q / C / O | |
Corn | Dec 23 | 502-4 | +2-0 | 500-0 | 502-6 | 497-2 | 22:46 | Q / C / O | |
Soybeans | Nov 23 | 1373-6 | +4-0 | 1367-6 | 1374-0 | 1365-0 | 22:46 | Q / C / O | |
Soybean Meal | Aug 23 | 426.9 | +4.6 | 425.0 | 426.9 | 423.0 | 22:46 | Q / C / O | |
Soybean Oil | Dec 23 | 61.38 | +0.11 | 61.26 | 61.56 | 61.17 | 22:46 | Q / C / O | |
Oats | Mar 24 | 432-4s | +1-4 | 433-0 | 434-0 | 432-0 | 07/13/23 | Q / C / O | |
Rough Rice | Sep 23 | 15.380 | +0.135 | 15.275 | 15.400 | 15.270 | 20:49 | Q / C / O | |
Spring Wheat | Sep 23 | 867-2 | +5-4 | 861-6 | 867-4 | 858-2 | 22:35 | Q / C / O | |
Soybeans (P) | Nov 23 | 1369-6s | +42-0 | 1369-6 | 1369-6 | 1369-6 | 07/13/23 | Q / C / O | |
Soybean Meal (P) | Dec 23 | 399.9s | +9.5 | 399.9 | 399.9 | 399.9 | 07/13/23 | Q / C / O | |
Soybean Oil (P) | Dec 23 | 61.27s | +1.91 | 61.27 | 61.27 | 61.27 | 07/13/23 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |