HDAX (GDAXHI)

Xetra
8,742.73
+59.40(+0.68%)
  • Open:
    8,683.56
  • Day's Range:
    8,672.28 - 8,767.95
  • 52 wk Range:
    6,461.30 - 8,865.70

HDAX Overview

Prev. Close
8,683.33
Volume
88,382,696
Day's Range
8,672.28-8,767.95
Open
8,683.56
Average Vol. (3m)
103,517,292
52 wk Range
6,461.3-8,865.7
1-Year Change
24.72%
What is your sentiment on HDAX?
or
Market is currently closed. Voting is open during market hours.

Most Active Stocks

Last
Prev.
High
Low
9.5939.5939.6489.391+1.59%11.58M
11.23511.23511.28510.87+2.98%9.4M
19.76819.76819.90819.634+0.70%6.12M
Lufthansaderived
8.9428.9429.148.88-0.50%5.17M
BASFderived
46.4346.4347.13545.665-0.65%3.55M

Top Gainers

Last
Chg.
Chg. %
73.55+2.950+4.18%
Aixtronderived
30.44+1.000+3.40%
11.235+0.325+2.98%
37.91+1.020+2.76%
14.76+0.39+2.71%

Top Losers

Last
Chg.
Chg. %
89.75-4.400-4.67%
27.64-0.740-2.61%
Krones AGderived
104.80-2.300-2.15%
23.79-0.44-1.82%
Fraport AGderived
49.74-0.900-1.78%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesSellNeutralBuyStrong BuyStrong Buy
Technical IndicatorsStrong SellStrong SellStrong BuyStrong BuyStrong Buy
SummaryStrong SellSellStrong BuyStrong BuyStrong Buy