Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.894 | 3.892 | 3.918 | 3.892 | +0.002 | +0.05% | 23:56:00 | ||
| U.S. 10Y | 3.762 | 3.759 | 3.787 | 3.759 | +0.003 | +0.08% | 23:56:00 | ||
| U.S. 5Y | 3.942 | 3.935 | 3.979 | 3.940 | +0.007 | +0.18% | 23:49:47 | ||
| U.S. 2Y | 4.622 | 4.611 | 4.662 | 4.622 | +0.011 | +0.24% | 23:47:54 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.762 | 3.759 | 3.787 | 3.759 | +0.003 | +0.08% | 23:56:00 | ||
| Canada 10Y | 3.375 | 3.349 | 3.440 | 3.312 | 0.025 | 0.76% | 16:50:51 | ||
| Brazil 10Y | 10.708 | 10.625 | 10.708 | 10.625 | +0.083 | +0.78% | 17:42:08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4375 | 2.4650 | 2.5530 | 2.4360 | -0.0275 | -1.12% | 15:59:59 | ||
| France 10Y | 2.996 | 3.021 | 3.081 | 2.985 | -0.025 | -0.84% | 15:55:43 | ||
| U.K. 10Y | 4.4900 | 4.4220 | 4.5040 | 4.4000 | +0.0680 | +1.54% | 18:30:21 | ||
| Spain 10Y | 3.481 | 3.507 | 3.560 | 3.478 | -0.026 | -0.74% | 15:59:28 | ||
| Italy 10Y | 4.122 | 4.155 | 4.232 | 4.115 | -0.034 | -0.81% | 12:59:29 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.475 | 0.470 | 0.489 | 0.472 | +0.005 | +1.06% | 21:44:45 | ||
| Australia 10Y | 3.950 | 4.071 | 4.001 | 3.940 | -0.121 | -2.97% | 23:56:59 | ||
| Hong Kong 10Y | 3.669 | 3.724 | 3.724 | 3.724 | 0.000 | 0.00% | 20:15:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 223.446 | 223.446 | 223.446 | +1.631 | +0.74% | 12/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 768.629 | 768.629 | 768.629 | 0.000 | 0.00% | 12/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.03 | 113.05 | 113.05 | 112.81 | -0.02 | -0.01% | 23:47:08 | ||
| US 30Y T-Bond | 126.97 | 127.00 | 127.00 | 126.63 | -0.03 | -0.02% | 23:47:10 | ||
| Euro Bund | 133.16 | 133.18 | 133.18 | 132.91 | -0.02 | -0.02% | 23:57:23 | ||
| UK Gilt | 95.16 | 95.16 | 95.20 | 94.20 | +1.05 | +1.12% | 13:00:00 | ||
| Japan Govt. Bond | 147.41 | 147.75 | 147.56 | 147.12 | -0.34 | -0.23% | 23:56:38 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, July 13, 2023 | ||||||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.71% | 3.46% | ||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 3.90% | 3.75% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.210% | 5.150% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.230% | 5.200% | ||||
| 13:00 | USD | 30-Year Bond Auction | 3.910% | 3.908% | ||||