Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.05% | 0.15% | 1.77% | 0.25% | 7.70% | 8.43% | |
| Silver | 0.00% | 0.02% | 0.61% | 7.78% | 5.07% | 4.42% | 27.03% | |
| Copper | -0.03% | -0.15% | -0.37% | 4.10% | 0.85% | 3.26% | 36.47% | |
| Platinum | -0.01% | -0.06% | -0.29% | 6.77% | -1.13% | -9.44% | 15.87% | |
| Brent Oil | -0.00% | -0.09% | 0.06% | 3.75% | 7.59% | -5.24% | 85.91% | |
| Crude Oil WTI | -0.00% | -0.10% | 0.10% | 4.21% | 8.99% | -4.35% | 86.82% | |
| Natural Gas | 0.00% | 0.12% | -0.08% | -1.08% | 0.83% | -42.93% | 43.64% | |
| Heating Oil | -0.00% | -0.03% | -0.24% | 2.04% | 5.31% | -22.34% | 109.77% | |
| US Coffee C | 0.00% | -0.03% | 0.92% | -2.67% | -15.27% | -5.29% | 63.01% | |
| US Corn | 0.05% | 0.30% | 0.48% | -10.28% | -19.31% | -25.88% | 54.14% | |
| US Wheat | 0.04% | 0.31% | 0.80% | -0.63% | -4.07% | -18.51% | 17.18% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 4.20% | 1.33% | 25.20% | 97.86% | |
| US Cotton #2 | -0.06% | -0.05% | -0.09% | 0.47% | -0.23% | -2.02% | 30.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 23 | 81.40 | 81.36 | 81.75 | 79.88 | +0.04 | +0.05% | 23:56:38 | ||
| Crude Oil WTI | Aug 23 | 76.97 | 76.89 | 77.30 | 76.92 | +0.08 | +0.10% | 23:57:00 | ||
| Natural Gas | Aug 23 | 2.554 | 2.556 | 2.559 | 2.545 | -0.002 | -0.08% | 23:56:20 | ||
| Heating Oil | Aug 23 | 2.6112 | 2.6174 | 2.6185 | 2.6092 | -0.0062 | -0.24% | 23:50:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,966.75 | 1,963.80 | 1,967.75 | 1,962.75 | +2.95 | +0.15% | 23:57:00 | ||
| Silver | Sep 23 | 25.098 | 24.949 | 25.133 | 24.955 | +0.149 | +0.60% | 23:56:54 | ||
| Copper | Sep 23 | 3.9367 | 3.9520 | 3.9540 | 3.9367 | -0.0153 | -0.39% | 23:57:01 | ||
| Platinum | Oct 23 | 980.65 | 983.55 | 984.00 | 976.85 | -2.90 | -0.29% | 23:56:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 23 | 158.45 | 158.45 | 159.65 | 156.30 | +1.45 | +0.92% | 13:30:05 | ||
| US Corn | Dec 23 | 502.88 | 500.50 | 502.88 | 497.38 | +2.38 | +0.48% | 23:52:14 | ||
| US Wheat | Sep 23 | 645.50 | 640.25 | 645.62 | 637.75 | +5.25 | +0.82% | 23:56:29 | ||
| London Sugar | Aug 23 | 694.10 | 694.10 | 700.40 | 687.90 | +0.00 | +0.00% | 12:54:00 | ||
| US Cotton #2 | Dec 23 | 81.69 | 81.76 | 81.81 | 81.42 | -0.07 | -0.09% | 23:51:49 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 270.74 | 270.74 | 270.74 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 986.38 | 986.49 | 984.46 | +1.77 | +0.18% | 23:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |