Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34,349.20 | 34,395.10 | 34,379.60 | 34,310.60 | -45.9 | -0.13% | NYSE | |
US 500derived | 4,508.89 | 4,510.04 | 4,509.38 | 4,501.11 | -1.15 | -0.03% | NYSE | |
US Tech 100derived | 15,590.40 | 15,572.00 | 15,592.30 | 15,545.20 | +18.4 | +0.12% | NASDAQ | |
Small Cap 2000derived | 1,948.30 | 1,952.14 | 1,950.45 | 1,944.75 | -3.84 | -0.20% | NYSE | |
Germany 30derived | 16,143.34 | 16,141.03 | 16,173.10 | 16,113.88 | +2.31 | +0.01% | Xetra | |
UK 100derived | 7,427.75 | 7,440.21 | 7,448.55 | 7,421.28 | -12.46 | -0.17% | London | |
CAC 40derived | 7,377.40 | 7,369.80 | 7,388.88 | 7,371.31 | +7.60 | +0.10% | Paris | |
Euro Stoxx 50derived | 4,397.85 | 4,391.76 | 4,401.85 | 4,393.85 | +6.09 | +0.14% | Xetra | |
AEXderived | 775.75 | 774.80 | 776.77 | 775.36 | +0.95 | +0.12% | Amsterdam | |
Spain 35derived | 9,475.09 | 9,478.70 | 9,480.57 | 9,473.59 | -3.61 | -0.04% | Madrid | |
Italy 40derived | 28,780.00 | 28,774.77 | 28,876.00 | 28,564.00 | +5.23 | +0.02% | Milan | |
SMIderived | 11,029.60 | 11,021.66 | 11,038.60 | 11,023.60 | +7.94 | +0.07% | Switzerland | |
Japan 225derived | 32,592.50 | 32,419.33 | 32,886.50 | 32,220.00 | +173.17 | +0.53% | Tokyo | |
ASX 200derived | 7,313.42 | 7,246.90 | 7,315.34 | 7,235.03 | +66.52 | +0.92% | Sydney | |
Hong Kong 50derived | 19,421.00 | 19,350.62 | 19,556.00 | 19,324.00 | +70.38 | +0.36% | Hong Kong |