Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 102.86 | 102.92 | 101.50 | +1.29 | +1.27% | 2.49M | 15:59:59 | ||
American Express | 174.24 | 176.10 | 173.90 | -0.09 | -0.05% | 2.08M | 15:59:59 | ||
Amgen | 227.66 | 228.12 | 225.00 | +1.98 | +0.88% | 1.79M | 13/07 | ||
Apple | 190.56 | 191.19 | 189.78 | +0.79 | +0.42% | 40.13M | 13/07 | ||
Boeing | 216.85 | 218.90 | 216.30 | -0.26 | -0.12% | 4.22M | 15:59:59 | ||
Caterpillar | 255.86 | 256.46 | 252.74 | +2.26 | +0.89% | 1.95M | 15:59:59 | ||
Chevron | 157.51 | 160.60 | 156.57 | -2.13 | -1.33% | 8.12M | 15:59:59 | ||
Cisco | 51.53 | 51.62 | 50.65 | +0.79 | +1.56% | 17.44M | 13/07 | ||
Coca-Cola | 60.35 | 60.46 | 59.98 | +0.51 | +0.85% | 11.07M | 15:59:59 | ||
Dow | 54.21 | 54.45 | 53.80 | +0.10 | +0.18% | 3.29M | 15:59:59 | ||
Goldman Sachs | 328.68 | 329.28 | 325.69 | +2.28 | +0.70% | 2.58M | 15:59:59 | ||
Home Depot | 314.60 | 318.42 | 313.47 | -2.92 | -0.92% | 3.22M | 15:59:59 | ||
Honeywell | 208.71 | 209.21 | 207.19 | +0.19 | +0.09% | 2.31M | 13/07 | ||
IBM | 133.92 | 135.07 | 133.36 | +1.08 | +0.81% | 3.22M | 15:59:59 | ||
Intel | 33.87 | 34.30 | 33.62 | -0.11 | -0.32% | 30.04M | 13/07 | ||
J&J | 158.81 | 159.13 | 157.41 | +0.73 | +0.46% | 6.27M | 15:59:59 | ||
JPMorgan | 148.87 | 149.37 | 147.75 | +0.72 | +0.49% | 9.60M | 15:59:59 | ||
McDonald’s | 295.22 | 296.66 | 295.01 | -0.39 | -0.13% | 1.64M | 15:59:59 | ||
Merck&Co | 106.32 | 107.91 | 106.26 | -1.15 | -1.07% | 7.69M | 15:59:59 | ||
Microsoft | 342.66 | 343.74 | 339.02 | +5.46 | +1.62% | 20.45M | 13/07 | ||
Nike | 107.84 | 109.13 | 107.68 | +0.08 | +0.07% | 6.39M | 15:59:59 | ||
Procter&Gamble | 148.95 | 149.52 | 148.20 | +0.10 | +0.07% | 5.34M | 15:59:59 | ||
Salesforce Inc | 230.37 | 230.96 | 227.60 | +3.09 | +1.36% | 5.76M | 15:59:59 | ||
Travelers | 168.22 | 170.13 | 168.15 | -2.90 | -1.69% | 1.43M | 15:59:59 | ||
UnitedHealth | 447.75 | 454.90 | 447.18 | -3.95 | -0.87% | 7.01M | 15:59:59 | ||
Verizon | 34.64 | 34.86 | 34.42 | -0.22 | -0.63% | 25.57M | 15:59:59 | ||
Visa A | 243.31 | 244.26 | 243.15 | +1.10 | +0.45% | 5.81M | 15:59:59 | ||
Walgreens Boots | 29.74 | 30.43 | 29.65 | -0.58 | -1.91% | 10.93M | 13/07 | ||
Walmart | 154.13 | 155.60 | 153.69 | -0.91 | -0.59% | 3.92M | 15:59:59 | ||
Walt Disney | 90.47 | 90.81 | 89.08 | +0.32 | +0.35% | 15.23M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review