Investing.com United Kingdom 100 (invuk100)

Real-time capital.com
1,204.8
+4.3(+0.36%)
  • Open:
    1,200.7
  • Day's Range:
    1,199.3 - 1,207.5
  • 52 wk Range:
    1,087.2 - 1,298.9

UK 100 Overview

Prev. Close
1,204.8
Volume
0
Day's Range
1,199.3-1,207.5
Open
1,200.7
Average Vol. (3m)
724,944,058
52 wk Range
1,087.2-1,298.9
1-Year Change
4.7%
What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.

Most Active Stocks

Last
Prev.
High
Low
44.7344.5344.8544.08+0.45%91.88M
71.9372.6572.8971.84-0.99%51.82M
469.65458.35472.30456.80+2.46%28.7M
465.65466.75473.45465.50-0.24%27.16M
123.85123.50124.20123.25+0.28%24.39M

Top Gainers

Last
Chg.
Chg. %
469.65+11.30+2.46%
1,547.00+31.50+2.08%
1,080.50+21.00+1.98%
620.00+11.60+1.91%
2,365.00+40.0+1.72%

Top Losers

Last
Chg.
Chg. %
1,231.50-61.0-4.72%
2,523.00-68.0-2.62%
411.20-6.80-1.63%
2,783.00-33.0-1.17%
545.60-6.40-1.16%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesSellNeutralBuySellBuy
Technical IndicatorsStrong SellStrong SellStrong BuySellNeutral
SummaryStrong SellSellStrong BuySellNeutral
  • what happened?
    0
    • wee have a chance back to 7600?
      0
      • Hello
        0
        • Hi again one of those companies is Carlisle holdings ltd Anyone heard of it  Thank u
          0
          • What do you think about DGY Investments??
            0
            • yes
              0
              • How to access FTSE cONSTITUENTS CLOSING PRICES OF whole index as of 01/04r.r.r.r.I can see the index closing price but - need the individual constituents = please
                0
                • I reckon you'll have to look at the historical prices of the individual constituents.  For example go to yahoo finance and search ULVR. L and listed in the historical pricing is the closing price of 4022p and then the adjusted price of 3987.15 for 1st April '21 Hope this helps you.  Bill 1
                  0
              • BREXIT crash is now coming. We go SHORT for all finance , car and exporting UK companies. It is highly likely Mrs May negotiating agreement will not be accepted...
                3
                • Currency impact, nothing more
                  1
                  • So much for a post BREXIT crash
                    1