Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.55 | 4.61 | 4.64 | 4.50 | -0.06 | -1.30% | 12/07 | |
| AMG Packaging Paper | 2.290 | 2.520 | 2.490 | 2.280 | -0.230 | -9.13% | 12/07 | |
| Barita Investments | 75.01 | 75.03 | 75.12 | 74.99 | -0.02 | -0.03% | 12/07 | |
| Blue Power | 3.01 | 3.02 | 3.01 | 3.01 | -0.01 | -0.33% | 11/07 | |
| Berger Paints JA | 8.04 | 7.51 | 8.04 | 8.04 | +0.53 | +7.06% | 12/07 | |
| Carreras | 8.03 | 8.05 | 8.05 | 8.00 | -0.02 | -0.25% | 12/07 | |
| Ciboney | 1.3300 | 1.2300 | 1.3900 | 1.3000 | +0.1000 | +8.13% | 12/07 | |
| Caribbean Cement | 54.70 | 54.00 | 54.70 | 54.65 | +0.70 | +1.30% | 12/07 | |
| Caribbean Flavours | 1.30 | 1.23 | 1.36 | 1.30 | +0.07 | +5.69% | 11/07 | |
| Cargo Handlers | 19.50 | 17.32 | 19.50 | 19.50 | +2.18 | +12.59% | 12/07 | |
| Caribbean Producers JA | 10.11 | 10.06 | 10.95 | 10.01 | +0.05 | +0.50% | 12/07 | |
| Dolphin Cove | 17.05 | 17.01 | 17.14 | 17.01 | +0.04 | +0.24% | 12/07 | |
| Derrimon Trading | 1.980 | 2.000 | 1.990 | 1.960 | -0.020 | -1.00% | 12/07 | |
| General Accident Insurance | 4.97 | 4.55 | 5.00 | 4.55 | +0.42 | +9.23% | 12/07 | |
| GraceKennedy | 77.96 | 77.33 | 78.00 | 77.50 | +0.63 | +0.81% | 12/07 | |
| Honey Bun 1982 | 6.36 | 6.36 | 6.67 | 6.06 | -0.00 | 0.00% | 12/07 | |
| Jamaican Teas | 2.36 | 2.39 | 2.36 | 2.20 | -0.03 | -1.26% | 12/07 | |
| Jamaica Broilers | 35.10 | 35.01 | 35.20 | 35.00 | +0.09 | +0.26% | 12/07 | |
| JMMB | 29.41 | 29.32 | 29.50 | 29.00 | +0.09 | +0.31% | 12/07 | |
| Jamaica Producers | 19.50 | 20.45 | 20.00 | 19.50 | -0.95 | -4.65% | 12/07 | |
| JSE | 10.79 | 11.38 | 10.89 | 10.60 | -0.59 | -5.18% | 12/07 | |
| Knutsford Express | 11.65 | 11.65 | 11.94 | 11.65 | 0.00 | 0.00% | 12/07 | |
| K.L.E. | 1.510 | 1.790 | 1.650 | 1.510 | -0.280 | -15.64% | 12/07 | |
| Kingston Properties | 7.39 | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 12/07 | |
| Caribbean Cream | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00% | 12/07 | |
| Kingston Wharves | 29.81 | 29.61 | 29.99 | 29.30 | +0.20 | +0.68% | 12/07 | |
| Lasco Distributors | 3.70 | 3.71 | 3.99 | 3.50 | -0.01 | -0.27% | 12/07 | |
| LASCO Financial Services | 2.39 | 2.40 | 2.39 | 2.39 | -0.01 | -0.42% | 12/07 | |
| LASCO Manufacturing | 4.52 | 4.36 | 4.65 | 4.51 | +0.16 | +3.67% | 12/07 | |
| Medical Disposable | 5.30 | 5.21 | 5.51 | 5.21 | +0.09 | +1.73% | 12/07 | |
| Mayberry Investments | 8.98 | 8.99 | 8.98 | 8.98 | -0.01 | -0.11% | 12/07 | |
| Pan Jamaican Investment | 50.53 | 50.73 | 50.72 | 50.50 | -0.20 | -0.39% | 12/07 | |
| Proven Investments | 0.1332 | 0.1460 | 0.1460 | 0.1300 | -0.0128 | -8.77% | 11/07 | |
| Paramount Trading JA | 1.990 | 2.080 | 1.990 | 1.990 | -0.090 | -4.33% | 12/07 | |
| Pulse Investments | 2.70 | 2.67 | 2.70 | 2.53 | +0.03 | +1.12% | 12/07 | |
| Consolidated Bakeries JA | 2.930 | 2.800 | 2.970 | 2.800 | +0.130 | +4.64% | 12/07 | |
| Radio Jamaica | 1.690 | 1.630 | 1.690 | 1.660 | +0.060 | +3.68% | 12/07 | |
| Salada Foods Jamaica | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 12/07 | |
| Seprod | 70.31 | 70.11 | 73.00 | 70.05 | +0.20 | +0.29% | 12/07 | |
| Scotia Jamaica | 34.37 | 34.47 | 34.45 | 34.35 | -0.10 | -0.29% | 12/07 | |
| Sterling Investments | 2.520 | 2.510 | 2.610 | 2.500 | +0.010 | +0.40% | 12/07 | |
| Sagicor Jamaica | 47.62 | 48.00 | 48.00 | 47.50 | -0.38 | -0.79% | 12/07 | |
| Supreme Ventures | 27.84 | 28.02 | 28.40 | 27.67 | -0.18 | -0.64% | 12/07 | |
| Sagicor Real Estate X | 8.41 | 8.40 | 8.50 | 8.40 | +0.01 | +0.12% | 12/07 | |
| NCB Financial | 65.36 | 64.96 | 65.50 | 64.00 | +0.40 | +0.62% | 12/07 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86% | 12/07 | |
| Eppley | 36.00 | 35.08 | 36.45 | 36.00 | +0.92 | +2.62% | 12/07 | |
| FosRich | 2.28 | 2.32 | 2.38 | 2.25 | -0.04 | -1.72% | 12/07 | |
| Main Event | 15.64 | 15.89 | 15.90 | 14.51 | -0.25 | -1.57% | 12/07 | |
| Portland JSX | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 06/07 | |
| tTech | 2.10 | 2.13 | 2.10 | 2.10 | -0.03 | -1.41% | 12/07 | |
| Palace Amusement | 2.4 | 2.6 | 2.5 | 2.3 | -0.2 | -8.49% | 12/07 | |
| Margaritaville Turks | 0.1130 | 0.1111 | 0.1148 | 0.1111 | +0.0019 | +1.71% | 29/06 | |
| CAC 2000 | 7.00 | 6.99 | 7.00 | 7.00 | +0.01 | +0.14% | 12/07 | |
| Indies Pharma | 3.17 | 3.17 | 3.20 | 3.12 | -0.00 | 0.00% | 12/07 | |
| ISP Finance | 19.85 | 26.00 | 20.74 | 19.70 | -6.15 | -23.65% | 12/07 | |
| Jetcon | 1.030 | 1.040 | 1.030 | 1.030 | -0.010 | -0.96% | 12/07 | |
| JMMB Pref | 1.0200 | 1.0300 | 1.0500 | 1.0000 | -0.0100 | -0.97% | 12/07 | |
| Mayberry | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12/07 | |
| Sygnus Credit | 12.74 | 12.15 | 12.74 | 12.73 | +0.59 | +4.86% | 12/07 | |
| Victoria Mutual | 3.35 | 3.36 | 3.39 | 3.30 | -0.01 | -0.30% | 12/07 | |
| Wigton Windfram | 0.8300 | 0.8100 | 0.8500 | 0.8100 | +0.0200 | +2.47% | 12/07 | |
| Sagicor Select | 0.380 | 0.360 | 0.390 | 0.360 | +0.020 | +5.56% | 12/07 | |
| The Limners And Bards | 2.200 | 2.200 | 2.200 | 2.200 | -0.000 | 0.00% | 12/07 | |
| Fontana | 10.58 | 10.59 | 10.99 | 10.50 | -0.01 | -0.09% | 12/07 | |
| Icreate | 1.0800 | 1.1000 | 1.1500 | 0.9900 | -0.0200 | -1.82% | 12/07 | |
| Elite Diagnostic | 2.10 | 2.02 | 2.18 | 2.10 | +0.08 | +3.96% | 12/07 | |
| Sygnus Credit Investments | 0.110 | 0.105 | 0.110 | 0.110 | +0.005 | +4.57% | 04/07 | |
| Everything Fresh | 1.60 | 1.65 | 1.60 | 1.60 | -0.05 | -3.03% | 12/07 | |
| Express Catering | 5.00 | 5.20 | 5.01 | 5.00 | -0.20 | -3.85% | 12/07 | |
| Gwest | 1.04 | 1.14 | 1.12 | 1.01 | -0.10 | -8.77% | 12/07 | |
| Ironrock Insurance Company | 2.65 | 2.49 | 2.65 | 2.65 | +0.16 | +6.43% | 11/07 | |
| Key Insurance Company | 2.92 | 2.95 | 2.99 | 2.90 | -0.03 | -1.02% | 12/07 | |
| Productive Business Solutions | 1.80 | 1.74 | 1.80 | 1.80 | +0.06 | +3.45% | 11/07 | |
| Wisynco Group | 17.73 | 18.00 | 17.80 | 17.70 | -0.27 | -1.50% | 12/07 | |
| Sagicor Select Funds | 0.54 | 0.58 | 0.59 | 0.54 | -0.04 | -6.90% | 12/07 | |
| QWI Investments | 0.62 | 0.63 | 0.64 | 0.62 | -0.01 | -1.59% | 12/07 | |
| Caribbean Assurance Brokers | 3.16 | 2.99 | 3.16 | 2.75 | +0.17 | +5.69% | 12/07 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.88 | 1.86 | 1.90 | 1.86 | +0.02 | +1.08% | 12/07 | |
| Lumber Depot | 2.18 | 2.19 | 2.18 | 2.13 | -0.01 | -0.46% | 12/07 | |
| Transjamaican Highway | 0.0181 | 0.0180 | 0.0185 | 0.0180 | +0.0001 | +0.56% | 12/07 | |
| Tropical Battery | 1.96 | 1.97 | 1.99 | 1.91 | -0.01 | -0.51% | 12/07 | |
| Future Energy Source | 3.96 | 4.00 | 4.00 | 3.95 | -0.02 | -0.50% | 13/07 | |
| First Rock Capital Holdings | 8.03 | 8.90 | 8.90 | 8.03 | +0.15 | +1.87% | 13/07 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 28.25 | 14.00 | 28.35 | 27.55 | -0.03 | -0.11% | 12/07 | |
| Image Plus Consultants | 2.30 | 2.27 | 2.38 | 2.27 | +0.02 | +0.88% | 13/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cargo Handlers | 19.50 | +2.18 | +12.59% | |
| General Accident Insurance | 4.97 | +0.42 | +9.23% | |
| Ciboney | 1.3300 | +0.1000 | +8.13% | |
| Berger Paints JA | 8.04 | +0.53 | +7.06% | |
| Ironrock Insurance Company | 2.65 | +0.16 | +6.43% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 19.85 | -6.15 | -23.65% | |
| K.L.E. | 1.510 | -0.280 | -15.64% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| AMG Packaging Paper | 2.290 | -0.230 | -9.13% | |
| Gwest | 1.04 | -0.10 | -8.77% |