Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Metals Futures Prices
Real Time Streaming Futures Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,966.65 | 1,963.80 | 1,967.75 | 1,962.75 | +2.85 | +0.15% | 23:56:55 | |
| Copper | Sep 23 | 3.9367 | 3.9520 | 3.9540 | 3.9367 | -0.0153 | -0.39% | 23:57:01 | |
| Silver | Sep 23 | 25.095 | 24.949 | 25.133 | 24.955 | +0.146 | +0.59% | 23:56:58 | |
| Palladium | Sep 23 | 1,279.78 | 1,290.50 | 1,288.78 | 1,272.50 | -10.72 | -0.83% | 23:55:12 | |
| Platinum | Oct 23 | 980.65 | 983.55 | 984.00 | 976.85 | -2.90 | -0.29% | 23:56:56 | |
| Aluminium | 2,289.50 | 2,282.00 | 2,290.00 | 2,271.50 | +7.50 | +0.33% | 23:53:20 | ||
| Zinc | 2,473.00 | 2,472.00 | 2,474.00 | 2,459.50 | +1.00 | +0.04% | 23:55:16 | ||
| Lead | 2,122.50 | 2,118.00 | 2,123.50 | 2,114.50 | +4.50 | +0.21% | 23:56:00 | ||
| Nickel | 21,257.50 | 21,257.50 | 21,465.00 | 21,073.50 | -427.50 | -1.97% | 13:56:54 | ||
| Tin | 29,069.00 | 29,069.00 | 28,100.00 | 28,105.00 | +1113.00 | +3.98% | 12/07 | ||
| Copper | 8,676.50 | 8,700.00 | 8,716.50 | 8,676.50 | -23.50 | -0.27% | 23:56:33 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of July 13th, 2023 - 22:52 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1966.8 | +3.0 | 1965.2 | 1967.8 | 1962.7 | 22:38 | Q / C / O | |
| Silver | Sep 23 | 25.095 | +0.146 | 25.105 | 25.135 | 24.955 | 22:26 | Q / C / O | |
| High Grade Copper | Sep 23 | 3.9385 | -0.0015 | 3.9530 | 3.9540 | 3.9365 | 22:38 | Q / C / O | |
| Platinum | Oct 23 | 980.7 | -2.7 | 983.0 | 984.0 | 976.9 | 22:36 | Q / C / O | |
| Palladium | Sep 23 | 1280.50 | -11.30 | 1288.00 | 1288.00 | 1272.50 | 22:16 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jul 23 | 110.95s | +0.34 | 110.95 | 110.95 | 110.95 | 07/13/23 | Q / C / O | |
| Aluminum | Aug 23 | 2254.50s | +49.00 | 2199.25 | 2258.50 | 2196.50 | 07/13/23 | Q / C / O | |
| Uranium | Jul 23 | 37.60s | 0.00 | 37.60 | 37.60 | 37.60 | 06/27/23 | Q / C / O | |
| US Steel Coil | Aug 23 | 983.00s | +6.00 | 974.00 | 990.00 | 965.00 | 07/13/23 | Q / C / O | |
| Gold VIX | Jul 23 | 14.2400 | +0.0477 | 14.2200 | 14.3800 | 14.1900 | 22:37 | Q / C / O | |
| Gold Kilo | Jul 23 | 1410.7s | 0.00 | 1410.7 | 1410.7 | 1410.7 | 07/13/23 | Q / C / O | |
| Zinc CME | Jul 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 07/13/23 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 56.38 | 56.58 | 56.38 | 56.38 | -0.20 | -0.35% | 01:00:00 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Jul 23 | 202.75 | 201.90 | 203.40 | 202.15 | +0.85 | +0.42% | 23:54:39 | |
| MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| MCX Copper | Jul 23 | 739.65 | 739.80 | 740.10 | 738.35 | -0.15 | -0.02% | 23:56:21 | |
| MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| MCX Gold 1 Kg | Aug 23 | 59,284 | 59,239 | 59,293 | 59,253 | +45 | +0.08% | 23:56:01 | |
| MCX Gold Guinea | Jul 23 | 47,940 | 47,913 | 47,947 | 47,905 | +27 | +0.06% | 23:55:45 | |
| MCX Gold Mini | Aug 23 | 59,232 | 59,185 | 59,232 | 59,185 | +47 | +0.08% | 23:56:54 | |
| MCX Gold Petal | Jul 23 | 5,911 | 5,905 | 5,944 | 5,906 | +6 | +0.10% | 23:55:18 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| MCX Lead | Jul 23 | 182.55 | 182.60 | 182.70 | 182.40 | -0.05 | -0.03% | 23:56:00 | |
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| MCX Nickel | Jun 22 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 0.0 | 0.00% | 12/07 | |
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| MCX Silver | Sep 23 | 75,643 | 75,326 | 75,700 | 75,480 | +317 | +0.42% | 23:56:53 | |
| MCX Silver Micro | Aug 23 | 75,450 | 75,069 | 75,495 | 75,160 | +381 | +0.51% | 23:56:58 | |
| MCX Silver Mini | Aug 23 | 75,451 | 75,096 | 75,500 | 75,309 | +355 | +0.47% | 23:56:57 | |
| MCX Zinc | Jul 23 | 220.25 | 219.65 | 220.50 | 219.90 | +0.60 | +0.27% | 23:55:31 | |
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.