Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 54,244.01 | +287.30 | +0.53% | 27 | 6 | |
| S&P/BMV IPC CompM. | 451.34 | +2.46 | +0.55% | 36 | 8 | |
| S&P/BMV INMEX | 3,377.64 | +23.86 | +0.71% | 15 | 4 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 12.390 | 11.880 | 12.500 | 11.930 | +4.12% | 33.75M | 16:01:07 | ||
| Wal Mart de Mexico | 68.310 | 68.590 | 69.490 | 68.120 | -0.57% | 14.98M | 16:00:05 | ||
| Grupo Financiero Ba. | 146.720 | 146.170 | 147.690 | 145.710 | +0.23% | 5.48M | 13/07 | ||
| Grupo Mexico | 86.120 | 85.000 | 86.650 | 84.720 | +1.01% | 3.44M | 13/07 | ||
| Alfa | 10.240 | 10.270 | 10.390 | 10.160 | -0.68% | 3.36M | 13/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Del Bajio | 55.110 | +2.230 | +4.21% | |
| Cemex | 12.390 | +0.490 | +4.12% | |
| Regional | 131.96 | +3.63 | +2.82% | |
| Coca-Cola Femsa | 143.63 | +3.50 | +2.50% | |
| GCC SAB de CV | 151.360 | +3.680 | +2.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Becle | 40.600 | -0.940 | -2.27% | |
| Fomento Economico UBD | 182.48 | -2.34 | -1.27% | |
| Alfa | 10.240 | -0.070 | -0.68% | |
| Wal Mart de Mexico | 68.310 | -0.390 | -0.57% | |
| Corporacion Inmobiliaria Vesta SAB | 59.54 | -0.30 | -0.50% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 295.54 | +2.65 | +0.90% | 11 | 5 | |
| S&P/BMV SRVS CONS. | 899.57 | -1.79 | -0.20% | 5 | 3 | |
| S&P/BMV PROD CONS. | 1,119.99 | +0.31 | +0.03% | 9 | 5 | |
| S&P/BMV SERVS FIN. | 119.70 | +0.85 | +0.72% | 8 | 2 | |
| S&P/BMV SALUD | 609.10 | +8.17 | +1.36% | 2 | 0 | |
| S&P/BMV-MAT | 969.54 | +14.24 | +1.49% | 8 | 3 | |
| S&P/BMV TELECOM | 854.76 | -6.98 | -0.81% | 3 | 0 |