Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 695.00 | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 05/07 | |
| Autoimpecs | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 0.0 | 0.00% | 22/06 | |
| Apu | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.00 | 0.00% | 07/07 | |
| Baganuur | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 22/06 | |
| Mogoin Gol | 15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.0 | 0.00% | 30/06 | |
| BDSec | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.00 | 0.00% | 07/07 | |
| Berkh Uul | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 22/06 | |
| Bukhug | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 16/06 | |
| Buunii Khudaldaa | 555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00% | 07/07 | |
| Bayangol Hotel | 30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.0 | 0.00% | 26/06 | |
| Bayanteeg | 20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.0 | 0.00% | 22/06 | |
| Ub Buk | 402.36 | 402.36 | 402.36 | 402.36 | 0.00 | 0.00% | 30/06 | |
| Chatsargana | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 29/05 | |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 31/03 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 31/05 | |
| Darkhan Khuns | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 30/05 | |
| Eermel | 2,825.0 | 2,825.0 | 2,825.0 | 2,825.0 | 0.0 | 0.00% | 14/06 | |
| E Trans Logistics | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 30/05 | |
| Gobi Corp | 277.35 | 277.35 | 277.35 | 277.35 | 0.00 | 0.00% | 07/07 | |
| Guril Tejeel Bulgan | 740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 07/06 | |
| Gutal | 55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | 0.0 | 0.00% | 12/05 | |
| HBOil | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 14/06 | |
| Khukh Gan | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 03/07 | |
| Kharkhorin | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00 | 0.00% | 29/05 | |
| Kherlen Khivs | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 30/05 | |
| Hermes centre | 128.44 | 128.44 | 128.44 | 128.44 | 0.00 | 0.00% | 07/07 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 27/04 | |
| Khishig Uul | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | 23/05 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,225.0 | 3,225.0 | 3,225.0 | 3,225.0 | 0.0 | 0.00% | 26/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 30/06 | |
| Genco Tour Bureau | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 07/07 | |
| Mongol Ceramic | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 0.0 | 0.00% | 03/07 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 27/06 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 06/07 | |
| Frontier Land JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 02/03 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 04/07 | |
| Mongolian Mortgage | 17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 29/06 | |
| Mahimpecs | 3,699.0 | 3,699.0 | 3,699.0 | 3,699.0 | 0.0 | 0.00% | 06/07 | |
| Mongol Nekhmel | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.00 | 0.00% | 05/07 | |
| Mongol Post | 895.00 | 895.00 | 895.00 | 895.00 | 0.00 | 0.00% | 07/07 | |
| Monnoos | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 23/06 | |
| Merex | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 30/06 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 05/06 | |
| Darkhan Nekhii | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 | 0.00% | 07/07 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 10/03 | |
| Nekheesgui Edlel | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.0 | 0.00% | 27/06 | |
| Olloo | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 07/07 | |
| Remicon | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 06/07 | |
| Sharyn Gol | 619.50 | 619.50 | 619.50 | 619.50 | 0.00 | 0.00% | 29/06 | |
| Shivee Ovoo | 1,638.0 | 1,638.0 | 1,638.0 | 1,638.0 | 0.0 | 0.00% | 04/07 | |
| Sor | 856.00 | 856.00 | 856.00 | 856.00 | 0.00 | 0.00% | 28/06 | |
| Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | 0.0 | 0.00% | 07/07 | |
| Suu | 380.40 | 380.40 | 380.40 | 380.40 | 0.00 | 0.00% | 07/07 | |
| Talkh Chikher | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 07/07 | |
| Teever Darkhan | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 0.0 | 0.00% | 20/04 | |
| Tekhnicimport | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 29/06 | |
| Tavantolgoi | 11,680.0 | 11,680.0 | 11,680.0 | 11,680.0 | 0.0 | 0.00% | 07/07 | |
| Tushig Uul | 300.10 | 300.10 | 300.10 | 300.10 | 0.00 | 0.00% | 03/07 | |
| Khar Tarvagatai | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 0.0 | 0.00% | 14/06 | |
| Ulaanbaatar Khivs | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 31/05 | |
| Ulsiin Ikh Delguur | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.00 | 0.00% | 07/07 | |
| Mongol Sabhi | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 29/06 | |
| Tumen Shuvuut | 329.48 | 329.48 | 329.48 | 329.48 | 0.00 | 0.00% | 07/07 | |
| Ard Credit NBFI | 131.62 | 131.62 | 131.62 | 131.62 | 0.00 | 0.00% | 07/07 | |
| Khuvsgul Altan Duulga | 399.88 | 399.88 | 399.88 | 399.88 | 0.00 | 0.00% | 27/06 | |
| Ard Daatgal | 823.06 | 823.06 | 823.06 | 823.06 | 0.00 | 0.00% | 07/07 | |
| Mongol Basalt | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 06/07 | |
| Itools | 61.85 | 61.85 | 61.85 | 61.85 | 0.00 | 0.00% | 07/07 | |
| LendMN NBFI | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 07/07 | |
| Mandal General Insurance | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 07/07 | |
| Invescore | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 0.0 | 0.00% | 07/07 | |
| Ard Financial JSC | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.00 | 0.00% | 07/07 | |
| Bodi Insurance JSC | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 04/07 | |
| Erdene Resource Development Corp | 960.20 | 960.20 | 960.20 | 960.20 | 0.00 | 0.00% | 07/07 | |
| Monos Food JSC | 107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 07/07 |