Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 277.90 | 279.45 | 270.60 | +5.91 | +2.17% | 109.19M | NASDAQ | ||
| 459.83 | 461.55 | 444.92 | +20.82 | +4.74% | 46.9M | NASDAQ | ||
| 313.41 | 316.24 | 310.29 | +4.07 | +1.32% | 30.13M | NASDAQ | ||
| 134.30 | 134.67 | 132.71 | +3.50 | +2.68% | 59.66M | NASDAQ | ||
| 190.56 | 191.19 | 189.78 | +0.79 | +0.42% | 40.13M | NASDAQ | ||
| 342.66 | 343.74 | 339.02 | +5.46 | +1.62% | 20.45M | NASDAQ | ||
| 107.00 | 109.21 | 83.42 | +21.05 | +24.49% | 64.35M | NASDAQ | ||
| 115.92 | 116.16 | 113.57 | +1.34 | +1.17% | 48.75M | NASDAQ | ||
| 124.54 | 124.83 | 120.45 | +5.61 | +4.72% | 43.69M | NASDAQ | ||
| 124.83 | 125.33 | 121.06 | +5.21 | +4.36% | 31.36M | NASDAQ | ||
| 521,833 | 527,367 | 521,758 | -3,567 | -0.68% | 6.89K | NYSE | ||
| 447.75 | 454.90 | 447.18 | -3.95 | -0.87% | 7.01M | NYSE | ||
| 104.54 | 106.23 | 103.32 | -1.95 | -1.83% | 26.58M | NYSE | ||
| 450.17 | 451.67 | 441.18 | +6.12 | +1.38% | 5.76M | NASDAQ | ||
| 25.52 | 26.89 | 25.18 | -0.39 | -1.51% | 97.17M | NASDAQ | ||
| 890.36 | 898.94 | 878.27 | +0.41 | +0.05% | 2.59M | NASDAQ | ||
| 96.61 | 97.00 | 94.60 | +2.61 | +2.78% | 23.31M | NYSE | ||
| 239.01 | 243.70 | 234.52 | +6.37 | +2.74% | 8.35M | NASDAQ | ||
| 89.54 | 90.70 | 89.44 | -0.46 | -0.51% | 21.82M | NASDAQ | ||
| 114.78 | 124.99 | 114.56 | -17.33 | -13.12% | 15.02M | NYSE | ||
| 37.68 | 39.43 | 34.60 | -1.21 | -3.11% | 45.18M | NYSE | ||
| 70.37 | 70.50 | 66.81 | +4.43 | +6.72% | 22.88M | NYSE | ||
| 184.22 | 184.45 | 175.27 | +12.29 | +7.15% | 8.7M | NYSE | ||
| 517.28 | 519.41 | 509.50 | +9.92 | +1.96% | 3.02M | NASDAQ | ||
| 47.71 | 49.81 | 47.23 | -0.24 | -0.50% | 32.63M | NYSE | ||
| 187.53 | 188.06 | 183.26 | +4.36 | +2.38% | 8.1M | NASDAQ | ||
| 80.93 | 81.51 | 76.19 | +5.59 | +7.42% | 17.91M | NASDAQ | ||
| 148.87 | 149.37 | 147.75 | +0.72 | +0.49% | 9.6M | NYSE | ||
| 243.31 | 244.26 | 243.15 | +1.10 | +0.45% | 5.81M | NYSE | ||
| 90.47 | 90.81 | 89.08 | +0.32 | +0.35% | 15.23M | NYSE | ||
| 19.30 | 19.48 | 17.03 | +2.44 | +14.47% | 71.09M | NASDAQ | ||
| 230.37 | 230.96 | 227.60 | +3.09 | +1.36% | 5.76M | NYSE | ||
| 157.51 | 160.60 | 156.57 | -2.13 | -1.33% | 8.12M | NYSE | ||
| 434.70 | 442.24 | 434.34 | -5.90 | -1.34% | 2.86M | NYSE | ||
| 76.20 | 76.65 | 72.53 | +4.98 | +6.99% | 15.61M | NYSE | ||
| 29.67 | 29.87 | 29.41 | +0.31 | +1.06% | 39.07M | NYSE | ||
| 123.12 | 123.42 | 119.88 | +4.44 | +3.74% | 9M | NASDAQ | ||
| 117.45 | 118.58 | 116.76 | +1.43 | +1.23% | 9.21M | NYSE | ||
| 20.30 | 20.53 | 17.82 | +2.65 | +15.00% | 52.73M | NASDAQ | ||
| 72.39 | 72.74 | 71.00 | +1.80 | +2.55% | 14.37M | NASDAQ | ||
| 86.64 | 88.13 | 85.54 | -1.11 | -1.26% | 11.92M | NYSE | ||
| 33.87 | 34.30 | 33.62 | -0.11 | -0.32% | 30.04M | NASDAQ | ||
| 314.60 | 318.42 | 313.47 | -2.92 | -0.92% | 3.22M | NYSE | ||
| 424.29 | 428.20 | 423.29 | -0.79 | -0.19% | 2.38M | NYSE | ||
| 158.81 | 159.13 | 157.41 | +0.73 | +0.46% | 6.27M | NYSE | ||
| 16.74 | 17.26 | 16.63 | +0.15 | +0.90% | 58M | NYSE | ||
| 343.54 | 346.20 | 343.45 | -1.81 | -0.52% | 2.82M | NYSE | ||
| 45.64 | 45.94 | 44.62 | +1.12 | +2.52% | 21.13M | NYSE | ||
| 461.83 | 466.99 | 412.78 | +48.34 | +11.69% | 2.07M | NASDAQ | ||
| 105.57 | 105.64 | 102.52 | +1.67 | +1.61% | 9.04M | NYSE |