Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,549.78 | -28.71 | -0.44% | 10 | 18 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.400 | 5.310 | 5.450 | 5.330 | +1.69% | 33.05M | 13/07 | ||
| Ayala Land | 25.150 | 24.950 | 25.300 | 24.950 | +0.80% | 30.05M | 13/07 | ||
| BDO Unibank | 144.60 | 148.00 | 147.50 | 144.60 | -2.30% | 2.16M | 13/07 | ||
| Wilcon Depot | 24.250 | 24.950 | 25.000 | 24.250 | -2.81% | 1.30M | 13/07 | ||
| Monde Nissin | 8.78 | 8.80 | 8.83 | 8.72 | -0.23% | 1.04M | 13/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 5.400 | +0.090 | +1.69% | |
| Puregold Price Club | 29.200 | +0.400 | +1.39% | |
| Ayala Land | 25.150 | +0.200 | +0.80% | |
| Converge Information Communications Technology Sol | 10.60 | +0.08 | +0.76% | |
| SM Investments | 937.00 | +6.00 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 24.250 | -0.700 | -2.81% | |
| BDO Unibank | 144.60 | -3.40 | -2.30% | |
| Metropolitan Bank | 56.45 | -1.00 | -1.74% | |
| Alliance Global | 12.820 | -0.160 | -1.23% | |
| Globe Telecom | 1,859.00 | -22.00 | -1.17% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,906.86 | -20.48 | -1.06% | 3 | 4 | |
| PHS Industiral | 9,287.67 | +1.50 | +0.02% | 12 | 10 | |
| PHS Mining And O. | 10,061.15 | +24.39 | +0.24% | 6 | 1 | |
| PHS Property | 2,623.84 | -0.86 | -0.03% | 10 | 5 | |
| PHS Holding Firms. | 6,420.66 | -2.96 | -0.05% | 5 | 6 | |
| PHS Services | 1,567.91 | -9.24 | -0.59% | 10 | 7 |