Pre Market - United States

Pre-Market Closed

United States Stocks

Pre Market Most Active Stocks

Last
Chg.
0.1587+0.0172+12.16%48.67M
0.71+0.19+36.28%12.06M
1.77+0.16+9.94%8.95M
4.825+2.0350+72.94%7.76M
0.1161-0.0102-8.08%7.69M
2.07+0.42+25.45%6.79M
0.14990.00000.00%6.5M
7.28+2.60+55.56%3.92M
0.097+0.005+4.98%3.12M
1.45-0.11-7.05%2.83M

Pre Market Top Gainers

Name
Last
Chg. %
Vol.
4.825+72.94%7.76M
7.28+55.56%3.92M
0.3999+37.90%4.02K
0.71+36.28%12.06M
2.07+25.45%6.79M
0.04+24.61%0.25K
3.69+16.40%26.93K
1.00+16.14%1.26M
1.44+15.20%0
4.91+4,713.73%1.73M

Pre Market Top Losers

Name
Last
Chg. %
Vol.
3.99-63.83%60.25K
0.8301-38.05%760.77K
30.56-28.90%244.85K
0.02-25.93%0.1K
14.50-25.26%323.5K
4.1503-21.84%1.1M
4.50-21.74%66.42K
4.87-21.45%287.44K
3.06-19.26%70.89K
1.09-18.66%674.24K
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Thursday, July 13, 2023
08:30
USD
1,729.00K1,723.00K1,718.00K
08:30
USD
0.10%0.20%0.10%
08:30
USD
2.40%2.60%2.60%
08:30
USD
237.00K250.00K249.00K
08:30
USD
246.75K255.39K253.50K
08:30
USD
0.10%0.20%-0.40%
08:30
USD
0.10%0.40%0.90%
EPS / Forecast
Revenue / Forecast
Thursday, July 13, 2023
Progressive(PGR)
0.57 / 0.8914.72B / 15.01B67.19B
Cintas(CTAS)
3.33 / 3.192.28B / 2.26B50.3B
Fastenal(FAST)
0.52 / 0.521.88B / 1.89B32.39B
Delta Air Lines(DAL)
2.68 / 2.3514.61B / 14.31B30.66B
ConAgra Foods(CAG)
0.62 / 0.62.97B / 3.01B15.81B
PepsiCo(PEP)
2.09 / 1.9622.32B / 21.72B258.36B
Friday, July 14, 2023
JPMorgan(JPM)
-- / 3.96-- / 39.15B435.04B
UnitedHealth(UNH)
-- / 6.06-- / 90.94B416.87B
Wells Fargo&Co(WFC)
-- / 1.18-- / 20.1B164.01B
BlackRock(BLK)
-- / 8.43-- / 4.48B110.79B
Citigroup(C)
-- / 1.37-- / 19.59B92.82B
State Street(STT)
-- / 2.11-- / 3.14B25.89B