Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Aug 23 | 1,966.85 | 1,967.75 | 1,962.75 | +3.05 | +0.16% | ||
| 1,962.89 | 1,963.90 | 1,958.46 | +2.40 | +0.12% | |||
| Sep 23 | 25.105 | 25.133 | 24.955 | +0.156 | +0.63% | ||
| 24.8715 | 24.9025 | 24.7255 | -0.0050 | -0.02% | |||
| Sep 23 | 3.9377 | 3.9540 | 3.9370 | -0.0143 | -0.36% | ||
| Oct 23 | 980.65 | 984.00 | 976.85 | -2.90 | -0.29% | ||
| Sep 23 | 1,279.78 | 1,288.78 | 1,272.50 | -10.72 | -0.83% | ||
| Aug 23 | 76.97 | 77.30 | 76.92 | +0.08 | +0.10% | ||
| Sep 23 | 81.41 | 81.75 | 79.88 | +0.05 | +0.06% | ||
| Aug 23 | 2.554 | 2.559 | 2.545 | -0.002 | -0.08% | ||
| Aug 23 | 2.6112 | 2.6185 | 2.6092 | -0.0062 | -0.24% | ||
| Aug 23 | 2.6753 | 2.6831 | 2.6734 | -0.0033 | -0.12% | ||
| Aug 23 | 757.50 | 760.13 | 757.00 | -2.13 | -0.28% | ||
| 2,289.50 | 2,290.00 | 2,271.50 | +7.50 | +0.33% | |||
| 2,472.50 | 2,474.00 | 2,459.50 | +0.50 | +0.02% | |||
| 21,257.50 | 21,465.00 | 21,073.50 | -427.50 | -1.97% | |||
| 8,680.50 | 8,716.50 | 8,677.50 | -19.50 | -0.22% | |||
| Sep 23 | 645.40 | 645.62 | 637.75 | +5.15 | +0.80% | ||
| Sep 23 | 15.355 | 15.400 | 15.270 | +0.132 | +0.87% | ||
| Dec 23 | 502.88 | 502.88 | 497.38 | +2.38 | +0.48% | ||
| Nov 23 | 1,374.00 | 1,374.38 | 1,365.12 | +5.75 | +0.42% | ||
| Dec 23 | 61.47 | 61.55 | 61.18 | +0.24 | +0.39% | ||
| Dec 23 | 402.75 | 403.00 | 399.45 | +2.75 | +0.69% | ||
| Dec 23 | 81.69 | 81.81 | 81.42 | -0.07 | -0.09% | ||
| Sep 23 | 3,280.00 | 3,322.00 | 3,260.00 | -59.00 | -1.77% | ||
| Sep 23 | 158.45 | 159.65 | 156.30 | +1.45 | +0.92% | ||
| Sep 23 | 2,527.00 | 2,554.00 | 2,522.00 | 0.00 | 0.00% | ||
| Oct 23 | 24.04 | 24.25 | 23.77 | +0.13 | +0.54% | ||
| Sep 23 | 271.45 | 274.50 | 266.48 | -0.95 | -0.35% | ||
| Aug 23 | 176.98 | 177.10 | 175.20 | +0.10 | +0.06% | ||
| Jul 23 | 102.18 | 102.38 | 101.50 | +1.00 | +0.99% | ||
| Aug 23 | 247.38 | 254.32 | 243.53 | +0.23 | +0.09% | ||
| Jul 23 | 566.00 | 567.00 | 560.00 | +4.00 | +0.71% | ||
| 410.50 | 415.00 | 410.10 | -1.40 | -0.34% |