Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.1242 | 1.1243 | 1.1244 | 1.1214 | +0.0019 | +0.16% | ||
| 1.3139 | 1.3140 | 1.3146 | 1.3117 | +0.0006 | +0.05% | ||
| 137.40 | 137.41 | 138.12 | 137.25 | -0.62 | -0.45% | ||
| 0.8570 | 0.8574 | 0.8615 | 0.8570 | -0.0014 | -0.16% | ||
| 0.6892 | 0.6894 | 0.6895 | 0.6875 | +0.0006 | +0.09% | ||
| 1.3093 | 1.3094 | 1.3118 | 1.3093 | -0.0015 | -0.12% | ||
| 0.6409 | 0.6411 | 0.6412 | 0.6363 | +0.0019 | +0.30% | ||
| 17.9039 | 17.9231 | 17.9983 | 17.9074 | -0.0016 | -0.01% | ||
| 26.0948 | 26.1048 | 26.1331 | 25.9273 | +0.0573 | +0.22% | ||
| 16.8227 | 16.8480 | 16.8636 | 16.8347 | -0.0018 | -0.01% | ||
| 3.9590 | 3.9613 | 3.9780 | 3.9569 | +0.0034 | +0.09% | ||
| 10.1948 | 10.1996 | 10.2223 | 10.1835 | +0.0048 | +0.05% | ||
| 1.3160 | 1.3191 | 1.3230 | 1.3172 | -0.0042 | -0.32% | ||
| 6.6271 | 6.6311 | 6.6455 | 6.6282 | -0.0078 | -0.12% | ||
| 9.9284 | 9.9488 | 9.9697 | 9.9376 | -0.0056 | -0.06% | ||
| 3.6091 | 3.6134 | 3.6149 | 3.6079 | +0.0050 | +0.14% | ||
| 332.14 | 332.95 | 333.34 | 332.43 | -0.45 | -0.14% | ||
| 21.1308 | 21.1808 | 21.2199 | 21.1509 | -0.0164 | -0.08% | ||
| 34.531 | 34.544 | 34.680 | 34.500 | +0.018 | +0.05% | ||
| 3.6721 | 3.6741 | 3.6731 | 3.6728 | +0.0001 | 0.00% | ||
| 0.7068 | 0.7118 | 0.7094 | 0.7087 | -0.0001 | -0.01% | ||
| 0.3057 | 0.3067 | 0.3070 | 0.3061 | -0.0005 | -0.16% | ||
| 7.8132 | 7.8162 | 7.8228 | 7.8146 | -0.0067 | -0.09% | ||
| 3.7474 | 3.7563 | 3.7520 | 3.7515 | -0.0001 | 0.00% | ||
| 81.993 | 81.994 | 82.112 | 81.935 | -0.026 | -0.03% | ||
| 1,261.02 | 1,263.02 | 1,270.85 | 1,260.22 | -5.12 | -0.40% | ||
| 0.2084 | 0.2086 | 0.2085 | 0.2082 | +0.0003 | +0.14% | ||
| 0.7637 | 0.7638 | 0.7638 | 0.7621 | +0.0010 | +0.13% | ||
| 1.1665 | 1.1667 | 1.1668 | 1.1601 | +0.0021 | +0.18% | ||
| 0.4567 | 0.4617 | 0.4592 | 0.4584 | +0.0005 | +0.11% | ||
| 0.0881 | 0.0885 | 0.0883 | 0.0879 | +0.0004 | +0.45% | ||
| 0.727700 | 0.727800 | 0.728600 | 0.724100 | +0.003450 | +0.48% | ||
| 1.1801 | 1.2319 | 1.2060 | 1.2008 | +0.0052 | +0.43% | ||
| 0.7590 | 0.7590 | 0.7592 | 0.7556 | +0.0025 | +0.33% | ||
| 90.086 | 94.542 | 92.750 | 92.314 | -0.436 | -0.47% | ||
| 388.30 | 392.30 | 390.40 | 387.10 | +2.10 | +0.54% | ||
| 1.7495 | 1.8386 | 1.8019 | 1.7941 | -0.0078 | -0.43% | ||
| 264.3724 | 264.3824 | 264.5753 | 262.7754 | +0.0141 | +0.01% | ||
| 1.4508 | 1.4508 | 1.4543 | 1.4503 | -0.0008 | -0.06% | ||
| 1.9653 | 2.0544 | 2.0187 | 2.0099 | -0.0088 | -0.44% | ||
| 106.668 | 109.876 | 108.745 | 108.272 | -0.474 | -0.44% | ||
| 1.7307 | 1.7514 | 1.7444 | 1.7398 | -0.0008 | -0.05% | ||
| 0.3743 | 0.3796 | 0.3770 | 0.3768 | +0.0001 | +0.03% | ||
| 2,790.96 | 2,840.86 | 2,835.00 | 2,815.91 | -19.09 | -0.67% | ||
| 1.2974 | 1.3419 | 1.3254 | 1.3196 | -0.0058 | -0.44% | ||
| 6.6998 | 7.0562 | 6.9082 | 6.8780 | -0.0302 | -0.44% | ||
| 4.7961 | 4.7970 | 4.7965 | 4.7965 | 0.0000 | 0.00% | ||
| 0.9892 | 1.0016 | 0.9997 | 0.9954 | -0.0043 | -0.43% | ||
| 12.9471 | 13.2323 | 13.1466 | 13.0897 | -0.0569 | -0.43% | ||
| 1.9619 | 2.0510 | 2.0153 | 2.0065 | -0.0088 | -0.44% | ||
| 810.97 | 811.87 | 811.42 | 811.42 | +0.80 | +0.10% | ||
| 7.1273 | 7.1293 | 7.1511 | 7.1283 | -0.0228 | -0.32% | ||
| 4,097.25 | 4,100.75 | 4,102.00 | 4,099.00 | -3.00 | -0.07% | ||
| 530.09 | 555.04 | 545.03 | 542.56 | -2.47 | -0.45% | ||
| 23.8645 | 23.9179 | 23.9954 | 23.8912 | -0.1042 | -0.43% | ||
| 173.23 | 181.25 | 177.72 | 177.24 | -0.48 | -0.27% | ||
| 54.942 | 56.368 | 55.750 | 55.655 | -0.095 | -0.17% | ||
| 134.279 | 135.168 | 134.723 | 134.671 | +0.012 | +0.01% | ||
| 30.8717 | 30.9317 | 30.9231 | 30.8874 | +0.0020 | +0.01% | ||
| 54.1936 | 54.6391 | 54.6600 | 54.4164 | -0.2436 | -0.45% | ||
| 0.8895 | 0.8896 | 0.8917 | 0.8894 | -0.0012 | -0.13% | ||
| 2.1659 | 2.1896 | 2.1816 | 2.1778 | -0.0024 | -0.11% | ||
| 0.7611 | 0.7611 | 0.7624 | 0.7609 | -0.0002 | -0.03% | ||
| 2.5500 | 2.5850 | 2.5850 | 2.5512 | +0.0175 | +0.69% | ||
| 11.3011 | 11.3456 | 11.4000 | 11.3233 | -0.0767 | -0.67% | ||
| 59.3500 | 59.9500 | 59.6500 | 59.6000 | +0.0500 | +0.08% | ||
| 8,480.25 | 8,640.64 | 8,655.00 | 8,560.44 | -94.56 | -1.09% | ||
| 7.6282 | 7.9846 | 7.8407 | 7.8064 | -0.0343 | -0.44% | ||
| 24.0540 | 24.9451 | 24.7200 | 24.4996 | -0.2204 | -0.89% | ||
| 135.985 | 137.767 | 137.473 | 136.876 | -0.598 | -0.43% | ||
| 14,909.6 | 14,913.5 | 14,974.9 | 13,588.0 | -41.8 | -0.28% | ||
| 1,277.34 | 1,330.80 | 1,310.00 | 1,304.07 | -5.93 | -0.45% | ||
| 42,025.00 | 42,525.00 | 42,275.00 | 42,002.50 | +250.00 | +0.59% | ||
| 130.370 | 130.970 | 131.000 | 130.660 | -0.180 | -0.14% | ||
| 152.434 | 155.642 | 154.711 | 154.038 | -0.673 | -0.43% | ||
| 141.300 | 141.500 | 141.400 | 141.100 | +0.100 | +0.07% | ||
| 4,017.77 | 4,195.98 | 4,127.00 | 4,106.87 | -20.13 | -0.49% | ||
| 438.500 | 439.500 | 444.975 | 439.000 | -5.975 | -1.34% | ||
| 444.500 | 444.600 | 444.850 | 444.550 | +0.270 | +0.06% | ||
| 18,839.75 | 19,285.28 | 19,130.00 | 19,062.51 | -67.49 | -0.35% | ||
| 14,905.99 | 14,977.28 | 15,255.00 | 14,941.64 | -313.36 | -2.05% | ||
| 313.449 | 319.687 | 317.949 | 316.568 | -1.381 | -0.43% | ||
| 17.9200 | 18.1700 | 18.5400 | 18.0450 | -0.4950 | -2.67% | ||
| 4.7226 | 4.7761 | 4.7550 | 4.7494 | -0.0056 | -0.12% | ||
| 9.3591 | 9.9650 | 9.6995 | 9.6621 | -0.0374 | -0.39% | ||
| 17.7498 | 18.2845 | 18.0932 | 18.0171 | -0.0760 | -0.42% | ||
| 4,465.12 | 4,554.22 | 4,525.00 | 4,509.67 | -15.33 | -0.34% | ||
| 54.016 | 55.798 | 55.147 | 54.890 | -0.240 | -0.43% | ||
| 2,070.831 | 2,110.037 | 2,099.517 | 2,090.434 | -9.083 | -0.43% | ||
| 7.8437 | 8.2001 | 8.0570 | 8.0219 | -0.0351 | -0.44% | ||
| 35.520 | 35.880 | 35.950 | 35.480 | +0.180 | +0.51% | ||
| 44.400 | 46.400 | 45.404 | 45.380 | 0.000 | 0.00% | ||
| 15.2600 | 15.5600 | 15.4100 | 15.4000 | +0.0050 | +0.03% | ||
| 1,045.752 | 1,052.880 | 1,050.000 | 1,049.316 | -0.684 | -0.07% | ||
| 4.5175 | 4.5225 | 4.5895 | 4.5200 | -0.0695 | -1.51% | ||
| 18.1500 | 18.1700 | 18.5400 | 18.1600 | -0.3800 | -2.05% | ||
| 777.000 | 778.000 | 777.500 | 777.500 | 0.000 | 0.00% | ||
| 35.9630 | 36.8540 | 36.5250 | 36.4085 | -0.1165 | -0.32% | ||
| 130.368 | 133.397 | 132.439 | 131.882 | -0.556 | -0.42% | ||
| 1.5598 | 1.5601 | 1.5669 | 1.5597 | -0.0042 | -0.27% | ||
| 0.3837 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9732 | 1.0177 | 0.9999 | 0.9955 | -0.0044 | -0.44% | ||
| 3.4913 | 3.6339 | 3.5690 | 3.5626 | -0.0064 | -0.18% | ||
| 3.4867 | 3.6293 | 3.5580 | 3.5200 | +0.0380 | +1.08% | ||
| 54.310 | 54.313 | 54.525 | 54.282 | -0.080 | -0.15% | ||
| 269.586 | 272.437 | 275.725 | 271.012 | -4.713 | -1.71% | ||
| 7,120.48 | 7,352.16 | 7,267.96 | 7,236.32 | -31.64 | -0.44% | ||
| 3.6395 | 3.6425 | 3.6410 | 3.6405 | 0.0000 | 0.00% | ||
| 4.3866 | 4.3966 | 4.4020 | 4.3911 | -0.0058 | -0.13% | ||
| 104.205 | 104.427 | 104.570 | 104.265 | -0.099 | -0.10% | ||
| 90.1125 | 90.1125 | 90.1125 | 90.1125 | 0.0000 | 0.00% | ||
| 1,150.986 | 1,177.718 | 1,170.000 | 1,164.352 | -5.648 | -0.48% | ||
| 13.1225 | 14.9016 | 14.0121 | 13.1621 | +0.6271 | +4.69% | ||
| 599.0000 | 604.0000 | 601.5000 | 600.5000 | +1.0000 | +0.17% | ||
| 565.00 | 572.00 | 569.50 | 568.50 | 0.00 | 0.00% | ||
| 21.8310 | 21.8310 | 22.2750 | 21.8310 | -0.4440 | -1.99% | ||
| 8.4963 | 8.9240 | 8.7481 | 8.7101 | -0.0380 | -0.43% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 17.8106 | 18.1670 | 18.0300 | 17.9888 | -0.0412 | -0.23% | ||
| 3.0340 | 3.0360 | 3.0350 | 3.0350 | 0.0000 | 0.00% | ||
| 6.6224 | 6.8897 | 6.7856 | 6.7560 | -0.0295 | -0.43% | ||
| 30.806 | 30.807 | 31.006 | 30.792 | -0.137 | -0.44% | ||
| 2,444.99 | 2,445.01 | 2,455.00 | 2,421.92 | +23.08 | +0.95% | ||
| 36.4919 | 37.0265 | 36.9197 | 36.7592 | -0.1605 | -0.43% | ||
| 3,613.16 | 3,693.36 | 3,669.30 | 3,653.26 | -16.04 | -0.44% | ||
| 37.4326 | 38.5018 | 38.1335 | 37.9672 | -0.1663 | -0.44% | ||
| 11,498.23 | 11,560.60 | 11,605.00 | 11,529.41 | -75.59 | -0.65% | ||
| 28.2820 | 28.3529 | 28.3175 | 28.1714 | +0.1461 | +0.52% | ||
| 23,630.0 | 23,650.0 | 23,675.0 | 23,630.0 | -35.0 | -0.15% | ||
| 114.570 | 119.960 | 118.450 | 115.230 | +1.365 | +1.18% | ||
| 584.499 | 584.499 | 587.049 | 584.499 | -2.550 | -0.43% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 584.499 | 584.499 | 592.000 | 584.499 | -7.501 | -1.27% | ||
| 106.400 | 107.300 | 106.850 | 106.850 | 0.000 | 0.00% | ||
| 249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
| 18.30 | 18.39 | 18.42 | 18.34 | -0.08 | -0.44% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.00000 | 0.00% | ||
| 0.1403 | 0.1403 | 0.1403 | 0.1398 | +0.0008 | +0.59% | ||
| 0.1508 | 0.1509 | 0.1509 | 0.1505 | +0.0013 | +0.87% | ||
| 0.1280 | 0.1280 | 0.1280 | 0.1278 | +0.0001 | +0.08% | ||
| 0.2771 | 0.2772 | 0.2772 | 0.2768 | +0.0025 | +0.91% | ||
| 0.05938 | 0.05942 | 0.05940 | 0.05931 | +0.00020 | +0.33% | ||
| 0.1005 | 0.1007 | 0.1006 | 0.1003 | +0.0017 | +1.69% | ||
| 0.2524 | 0.2526 | 0.2526 | 0.2514 | +0.0015 | +0.58% | ||
| 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.00009 | +0.84% | ||
| 0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
| 0.0981 | 0.0981 | 0.0981 | 0.0978 | +0.0015 | +1.57% | ||
| 0.0383 | 0.0383 | 0.0385 | 0.0383 | +0.0001 | 0.00% | ||
| 0.03245 | 0.03245 | 0.03248 | 0.03225 | +0.00019 | +0.60% | ||
| 0.03527 | 0.03536 | 0.03531 | 0.03531 | -0.00018 | -0.52% | ||
| 0.05579 | 0.05586 | 0.05584 | 0.05571 | +0.00065 | +1.17% | ||
| 0.02597 | 0.02671 | 0.02634 | 0.02623 | -0.00023 | -0.85% | ||
| 0.000136 | 0.000140 | 0.000138 | 0.000138 | -0.000001 | -0.48% | ||
| 0.001232 | 0.001233 | 0.001232 | 0.001232 | 0.000000 | 0.00% | ||
| 0.000244 | 0.000244 | 0.000244 | 0.000244 | +0.000002 | +0.99% | ||
| 0.2752 | 0.2864 | 0.2808 | 0.2802 | +0.0031 | +1.10% | ||
| 0.02713 | 0.02781 | 0.02747 | 0.02738 | -0.00017 | -0.60% | ||
| 0.1417 | 0.1493 | 0.1455 | 0.1449 | -0.0009 | -0.59% | ||
| 0.000792 | 0.000792 | 0.000794 | 0.000787 | +0.000007 | +0.83% | ||
| 0.03233 | 0.03239 | 0.03237 | 0.03235 | +0.00003 | +0.08% | ||
| 2.5082 | 2.5171 | 2.5236 | 2.5126 | -0.0110 | -0.44% | ||
| 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
| 0.01220 | 0.01220 | 0.01220 | 0.01219 | 0.00000 | 0.00% | ||
| 1.4049 | 1.4148 | 1.4111 | 1.4097 | +0.0002 | +0.01% | ||
| 3.2544 | 3.2775 | 3.2659 | 3.2659 | +0.0040 | +0.12% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.1294 | 7.1307 | 7.1575 | 7.1300 | -0.0202 | -0.28% | ||
| 87.8700 | 87.8700 | 87.8700 | 87.8642 | +0.0058 | +0.01% | ||
| 10.7785 | 11.0013 | 10.9377 | 10.8899 | -0.0478 | -0.44% | ||
| 89.8300 | 89.9000 | 90.1300 | 89.6890 | -0.2650 | -0.29% | ||
| 4.8032 | 4.8038 | 4.8055 | 4.8035 | -0.0023 | -0.05% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2211 | 0.2213 | 0.2212 | 0.2179 | +0.0033 | +1.51% | ||
| 0.02701 | 0.02740 | 0.02721 | 0.02709 | -0.00016 | -0.58% | ||
| 0.003003 | 0.003011 | 0.003008 | 0.003001 | +0.000039 | +1.30% | ||
| 0.00006705 | 0.00006707 | 0.00006711 | 0.00006678 | 0.00000000 | 0.00% | ||
| 831.000 | 840.000 | 835.500 | 835.500 | +4.500 | +0.54% | ||
| 0.00004228 | 0.00004232 | 0.00004232 | 0.00004224 | +0.00000006 | +0.14% | ||
| 0.3973 | 0.3987 | 0.3980 | 0.3963 | -0.0024 | -0.59% | ||
| 81.32 | 81.36 | 81.63 | 81.29 | -0.25 | -0.31% | ||
| 0.0289 | 0.0290 | 0.0290 | 0.0288 | 0.0000 | 0.00% | ||
| 0.01841180 | 0.01841281 | 0.01842180 | 0.01834425 | +0.00008118 | +0.44% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
| 89.6800 | 89.7000 | 90.2150 | 89.5800 | -0.4305 | -0.48% | ||
| 4.670 | 4.960 | 4.845 | 4.810 | -0.030 | -0.62% | ||
| 3,417.00 | 3,477.00 | 3,450.00 | 3,443.50 | +30.00 | +0.88% | ||
| 85.9900 | 86.1900 | 86.2000 | 86.0900 | +0.1000 | +0.12% | ||
| 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0000 | +0.12% | ||
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | ||
| 0.00002352 | 0.00002380 | 0.00002366 | 0.00002366 | +0.00000001 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 4,895.000 | 5,100.000 | 5,325.000 | 4,988.260 | +102.500 | +2.09% | ||
| 0.0472 | 0.0473 | 0.0473 | 0.0472 | +0.0001 | 0.00% | ||
| 388.00 | 392.00 | 495.50 | 495.50 | +3.00 | +0.61% |