Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Softs Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 23158.45158.45159.65156.30+1.45+0.92%13:30:05
 US Cotton #2Dec 2381.6981.7681.8181.42-0.07-0.09%23:51:49
 US Sugar #11Oct 2324.0424.0424.2523.77+0.13+0.54%12:59:50
 Orange JuiceSep 23271.45272.40274.50266.48-0.95-0.35%13:59:59
 US CocoaSep 233,280.003,280.003,322.003,260.00-59.00-1.77%13:29:00
 London CoffeeSep 232,527.002,748.002,554.002,522.000.000.00%12:30:04
 London CocoaJul 232,447.002,447.002,602.002,447.000.000.00%11:03:00
 London SugarAug 23694.10694.10700.40687.90+0.00+0.00%12:54:00
 LumberJul 23566.00562.00567.00560.00+4.00+0.71%15:56:29

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of July 13th, 2023 - 22:52 CDT
Cotton #2May 24 81.73s-0.0481.8582.0181.3007/13/23Q / C / O
Orange JuiceSep 23 271.25s-1.15271.75273.60266.5507/13/23Q / C / O
CoffeeSep 23 157.60s+0.60157.60159.65156.3007/13/23Q / C / O
Sugar #11Oct 23 24.01s+0.1023.9124.2523.7607/13/23Q / C / O
CocoaSep 23 3267s-7233093322326007/13/23Q / C / O
Sugar #16Nov 23 39.52s0.0039.5239.5239.5207/13/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,
 MCX CottonAug 2356,42056,42056,80056,40000.00%11:23:27
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,
 MCX KapasNov 231,551.51,551.51,551.51,551.50.000.00%20/04
 MCX Mentha OilJul 23878.0880.2881.0878.0-2.2-0.25%23:46:34
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.