Breaking News

Taiwan - Financial Markets

Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Taiwan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Taiwan Weighted

17,257.49

+196.09+1.15%

TSEC Taiwan 50

12,708.19

+0.00+0.00%

USD/TWD

30.824

-0.119-0.38%

EUR/TWD

34.636

-0.102-0.29%

Gold

1,965.90

+2.10+0.11%

Rough Rice

15.355

+0.132+0.87%

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	12,708.19	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Weighted	17,249.55	+188.15	+1.10%	Down 0.12% Unchanged 99.88%	0	1

Taiwan Stocks

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Time
Taiwan Cement Corp	36.80	36.60	37.25	36.65	+0.00%	01:00:00
Uni-President	74.70	74.80	75.50	74.50	0.00%	01:00:00
Formosa Plastics	82.70	82.40	83.20	82.50	+0.00%	01:00:00
Nan Ya Plastics	69.90	69.40	70.30	69.60	+0.00%	01:00:00
FCFC	64.10	64.30	65.00	64.00	0.00%	01:00:00
FENC	32.20	32.30	32.50	32.20	0.00%	01:00:00
Airtac	980.00	1,000.00	1,010.00	979.00	0.00%	01:00:00
China Steel	29.05	28.85	29.25	28.95	+0.00%	01:00:00
Hotai Motor	790.00	776.00	798.00	785.00	+0.00%	01:00:00
UMC Corp	47.50	47.75	48.25	47.50	0.00%	01:00:00

More TSEC Taiwan 50 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Taiwan Cement Corp	36.80	+0.00	+0.00%
Uni-President	74.70	0.00	0.00%
Formosa Plastics	82.70	+0.00	+0.00%
Nan Ya Plastics	69.90	+0.00	+0.00%
FCFC	64.10	0.00	0.00%

Top Losers

Name	Last	Chg.	Chg. %
Taiwan Cement Corp	36.80	+0.00	+0.00%
Uni-President	74.70	0.00	0.00%
Formosa Plastics	82.70	+0.00	+0.00%
Nan Ya Plastics	69.90	+0.00	+0.00%
FCFC	64.10	0.00	0.00%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Dec.
Taiwan Biotechnol.	72.04	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Electronic.	194.27	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Non-Financ.	15,163.27	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Chemical/B.	124.60	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Communicat.	137.79	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Elec Produ.	186.06	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Computer a.	229.05	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Electronic.	4,703.56	+0.00	+0.00%	Down 0.23% Unchanged 99.77%	1
Taiwan Oil Gas an.	108.80	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Informatio.	175.32	+0.00	+0.00%	Down 9.09% Unchanged 90.91%	1
Taiwan Plastic & .	813.12	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Other Elec.	105.86	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Non-Electr.	18,259.51	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Optoelectr.	38.28	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Semi condu.	385.94	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Cement/Gla.	641.44	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Constructi.	379.55	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Non-Financ.	14,827.68	+0.00	+0.00%	Down 0.13% Unchanged 99.87%	1
Taiwan Automobile.	432.47	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Chemical	147.01	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Trading & Consume.	292.62	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Electronic.	837.40	+0.00	+0.00%	Down 0.28% Unchanged 99.72%	1
Taiwan Electrics	108.20	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Machinery	321.39	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Transport	144.69	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Finance	1,626.98	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Plastic	226.89	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Textile	605.16	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Cement	169.21	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Others	378.29	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Rubber	246.40	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Glass	50.11	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Hotel	145.02	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Paper	370.79	0.00	0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Steel	143.05	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0
Taiwan Food	2,060.84	0.00	0.00%	Down 0.00% Unchanged 100.00%	0

More Categories

1D1W1M6M1Y5YMax

US 30	34,336.9	-58.2	-0.17%
US 500	4,506.9	-3.1	-0.07%
Dow Jones	34,395.14	+47.71	+0.14%
S&P 500	4,510.04	+37.88	+0.85%
Nasdaq	14,138.57	+219.61	+1.58%
S&P 500 VIX	13.61	+0.00	+0.00%
Dollar Index	99.325	-0.131	-0.13%

Crude Oil WTI	76.94	+0.05	+0.07%
Brent Oil	81.39	+0.03	+0.04%
Natural Gas	2.553	-0.003	-0.12%
Gold	1,965.85	+2.05	+0.10%
Silver	25.070	+0.121	+0.48%
Copper	3.9358	-0.0162	-0.41%
US Soybeans	1,373.25	+5.00	+0.37%

U.S. 10Y	3.764	+0.005	+0.13%
U.S. 30Y	3.897	+0.005	+0.13%
U.S. 5Y	3.945	+0.010	+0.27%
U.S. 3M	5.432	+0.037	+0.69%
US 10Y T-Note	113.02	-0.03	-0.03%
Euro Bund	133.15	-0.03	-0.02%
10-2 Yield Spread	-88.90	+2.24	+-2.46%

Apple	190.56	+0.79	+0.42%
Alphabet A	124.54	+5.61	+4.72%
Tesla	277.90	+5.91	+2.17%
Amazon.com	134.30	+3.50	+2.68%
Netflix	450.17	+6.12	+1.38%
Meta Platforms	313.41	+4.07	+1.32%
Bank of America	29.67	+0.31	+1.06%

Recent Quotes

Your most recently viewed quotes will automatically show up here