Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,821.77 | +9.07 | +0.50% | 2 | 2 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 480.00 | 475.00 | 480.00 | 470.00 | +1.05% | 113.19K | 12/07 | ||
| DCB Commercial Bank. | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 38.80K | 12/07 | ||
| Dar es Salaam SE | 1,800.00 | 1,820.00 | 1,820.00 | 1,800.00 | -1.10% | 23.17K | 12/07 | ||
| Swissport Tanzania | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 9.44K | 12/07 | ||
| Tanga Cement | 1,760.00 | 1,760.00 | 1,860.00 | 1,760.00 | 0.00% | 8.40K | 12/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| CRDB Bank PLC | 480.00 | +5.00 | +1.05% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 150.00 | 0.00 | 0.00% | |
| Tanzania Cigarette | 16,200.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 1,800.00 | -20.00 | -1.10% | |
| NMB Bank | 3,480.00 | -20.00 | -0.57% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 150.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,700.00 | 0.00 | 0.00% |