Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 449.56 | +0.79% | 71.12M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 8.870 | -6.14% | 58.06M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.24 | +1.30% | 41.87M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27.28 | +6.19% | 41.84M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 34.48 | +0.35% | 39.81M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.65 | +0.60% | 33.91M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 28.80 | +2.27% | 33.12M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 30.15 | +3.50% | 31.74M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 7.57 | +2.85% | 28.83M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 10.31 | -1.81% | 28.73M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 32.67 | +2.03% | 26.81M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 83.66 | -0.38% | 26.55M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.19 | 0.00% | 25.51M | 15:59:59 | ||
| ARK Innovation | ARKK | 49.63 | +4.53% | 24.73M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 13.47 | -2.18% | 23.55M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 193.42 | +0.81% | 23.19M | 15:59:59 | ||
| iShares Silver | SLV | 22.78 | +2.84% | 22.34M | 15:59:59 | ||
| United States Natural Gas | UNG | 6.82 | -3.67% | 21.16M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.29 | +0.71% | 20.97M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.19 | +1.16% | 19.55M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 10.25 | -2.29% | 16.67M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 43.95 | +1.71% | 15.82M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.68 | +2.44% | 12.53M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 12.58 | -3.31% | 12.28M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 13.72 | -0.80% | 12.25M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 74.28 | +1.60% | 12.16M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.27 | +1.14% | 11.24M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 23.81 | -2.42% | 10.83M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 21.17 | -0.05% | 10.58M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 74.03 | +0.42% | 10.58M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 63.18 | +1.49% | 10.04M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 67.11 | +0.34% | 9.91M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.79 | +0.61% | 9.66M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 108.93 | +0.13% | 8.96M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 93.36 | +2.22% | 7.82M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.67 | +0.86% | 7.68M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.98 | +0.66% | 7.66M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 129.75 | +0.04% | 7.52M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98.41 | +0.62% | 7.46M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.19 | +1.10% | 7.37M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 47.49 | +1.54% | 7.14M | 15:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29.67 | +1.02% | 6.65M | 15:59:59 | ||
| U.S. Global Jets | JETS | 21.79 | -0.95% | 6.36M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 133.86 | +0.26% | 6.35M | 15:59:59 | ||
| iShares MSCI India | INDA | 44.17 | -0.20% | 6.16M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.92 | -1.50% | 6.05M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.04% | 5.88M | 15:59:59 | ||
| iShares US Real Estate | IYR | 89.28 | +0.70% | 5.80M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 33.48 | +1.58% | 5.73M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 69.40 | +1.57% | 5.72M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.25 | +0.50% | 5.51M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 152.96 | +0.47% | 5.45M | 15:59:59 | ||
| Vanguard REIT | VNQ | 86.30 | +0.64% | 5.07M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.10 | -6.67% | 4.99M | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 47.16 | +1.65% | 4.99M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 83.75 | +0.78% | 4.80M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 66.97 | +1.32% | 4.75M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.96 | -0.21% | 4.74M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 38.79 | +0.67% | 4.70M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.60 | +0.29% | 4.68M | 15:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.88 | +0.21% | 4.66M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 62.81 | +0.19% | 4.61M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.48 | +0.74% | 4.61M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 176.25 | +1.30% | 4.57M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 8.500 | +3.41% | 4.57M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 182.01 | +0.07% | 4.52M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 33.450 | -1.50% | 4.52M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 10.50 | -1.96% | 4.45M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 58.07 | -5.49% | 4.41M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 84.68 | -0.12% | 4.38M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 49.18 | +2.31% | 4.24M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 52.58 | +0.94% | 4.21M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 65.82 | -0.74% | 4.16M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 38.65 | +0.89% | 3.98M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 102.27 | +0.56% | 3.95M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 224.28 | +0.85% | 3.94M | 15:59:59 | ||
| ishares S&P 500 | IVV | 452.10 | +0.85% | 3.76M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 174.47 | +0.94% | 3.69M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.50 | +0.20% | 3.66M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.43 | +0.06% | 3.59M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.76 | +1.69% | 3.59M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 63.47 | +1.57% | 3.47M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 14.12 | -0.70% | 3.42M | 15:59:59 | ||
| United States Oil | USO | 69.09 | +1.80% | 3.41M | 15:59:59 | ||
| iShares Gold | IAU | 37.14 | +0.05% | 3.38M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 44.11 | +0.62% | 3.37M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 74.37 | +0.12% | 3.37M | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38.28 | +0.63% | 3.29M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 413.10 | +0.82% | 3.22M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 64.23 | +1.07% | 3.20M | 15:59:59 | ||
| iShares MSCI Germany | EWG | 29.37 | +1.73% | 3.13M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.44 | +0.59% | 3.12M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 61.52 | +1.02% | 3.09M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.28 | +0.30% | 3.07M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 67.61 | +3.28% | 3.05M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.83 | +0.49% | 2.89M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 73.78 | +0.46% | 2.89M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.42 | +0.09% | 2.87M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 21.90 | -3.44% | 2.83M | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 16.29 | +0.18% | 2.81M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27.54 | +3.46% | 2.69M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 107.70 | +0.51% | 2.66M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.01 | +0.41% | 2.66M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 52.87 | +0.82% | 2.51M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 343.92 | +0.08% | 2.46M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.74 | +0.61% | 2.42M | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.30 | +2.17% | 2.42M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 38.45 | +1.72% | 2.37M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 48.77 | +1.46% | 2.37M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 40.10 | +6.65% | 2.34M | 15:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.75 | +0.05% | 2.33M | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 30.00 | -1.93% | 2.31M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 56.02 | +1.50% | 2.30M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 59.64 | +1.46% | 2.29M | 15:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.24 | +1.09% | 2.27M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12.530 | -0.40% | 2.21M | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 81.11 | +0.88% | 2.21M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 75.93 | +0.41% | 2.20M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 26.05 | +0.89% | 2.14M | 15:59:59 | ||
| Schwab International Equity | SCHF | 36.58 | +1.55% | 2.14M | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 16.13 | +0.06% | 2.11M | 15:59:59 | ||
| Vanguard Value | VTV | 143.29 | +0.22% | 2.07M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 48.20 | +0.29% | 2.04M | 15:59:59 | ||
| iShares US Home Construction | ITB | 87.85 | +0.80% | 2.03M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 59.43 | +0.17% | 2.01M | 15:59:59 | ||
| iShares MSCI France | EWQ | 39.57 | +1.44% | 2.00M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 24.28 | +0.66% | 1.97M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.59 | +1.11% | 1.87M | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 137.18 | +0.95% | 1.86M | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 66.81 | +5.08% | 1.84M | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 32.94 | +1.54% | 1.83M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 13.220 | -3.57% | 1.81M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 83.20 | +0.35% | 1.77M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 50.30 | +1.31% | 1.77M | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 39.35 | +1.44% | 1.75M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.56 | +1.72% | 1.72M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.87 | +0.07% | 1.71M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 36.94 | +1.01% | 1.61M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 52.48 | +0.54% | 1.59M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 20.10 | +0.45% | 1.58M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | +0.06% | 1.58M | 15:59:59 | ||
| iShares Latin America 40 | ILF | 27.60 | +1.55% | 1.55M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 55.99 | +3.84% | 1.53M | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.61 | +0.13% | 1.53M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 99.19 | +1.15% | 1.46M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 280.20 | +1.28% | 1.42M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 53.25 | +0.87% | 1.40M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 23.43 | +2.63% | 1.38M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.13 | +1.73% | 1.35M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 107.39 | +0.34% | 1.35M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 47.23 | +1.74% | 1.33M | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 36.41 | +1.79% | 1.31M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 64.88 | +5.56% | 1.31M | 15:59:59 | ||
| Global X Uranium | URA | 22.40 | +2.85% | 1.29M | 15:59:59 | ||
| iShares Core High Dividend | HDV | 101.31 | +0.21% | 1.29M | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.32 | +0.58% | 1.28M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 160.21 | +0.43% | 1.27M | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 325.92 | +0.66% | 1.26M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 19.58 | +2.09% | 1.24M | 15:59:59 | ||
| iShares S&P 100 | OEF | 209.66 | +0.98% | 1.24M | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.23 | 0.00% | 1.23M | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 162.64 | +0.27% | 1.22M | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 57.96 | -0.80% | 1.21M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 17.77 | -0.73% | 1.21M | 15:59:59 | ||
| iShares Global Energy | IXC | 38.22 | +0.13% | 1.21M | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.44 | +0.69% | 1.20M | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 73.16 | +0.63% | 1.19M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.57 | -0.68% | 1.18M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.68 | +0.06% | 1.17M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 85.77 | -0.34% | 1.15M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 22.13 | -0.81% | 1.10M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 15.25 | +0.13% | 1.09M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 269.25 | +0.55% | 1.08M | 15:59:59 | ||
| Alerian MLP | AMLP | 40.53 | +0.57% | 1.08M | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 97.56 | +0.34% | 1.07M | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.54 | +1.22% | 1.07M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 71.07 | +1.01% | 1.06M | 15:59:59 | ||
| iShares US Technology | IYW | 111.39 | +1.80% | 1.06M | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 27.58 | +1.25% | 1.06M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 76.47 | +1.45% | 1.05M | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.57 | +1.11% | 1.04M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.23 | +0.35% | 1.03M | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 93.02 | +0.57% | 1.00M | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 22.07 | -0.63% | 1.00M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 35.53 | +1.69% | 999.29K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.94 | +0.59% | 994.28K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 81.85 | +0.90% | 984.84K | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.87 | +0.37% | 984.29K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 67.73 | +0.98% | 972.27K | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.45 | +0.41% | 956.00K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 30.61 | +0.07% | 949.48K | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 34.72 | +0.40% | 947.44K | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 40.44 | +0.37% | 941.83K | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 146.11 | +0.70% | 930.86K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.51 | +0.49% | 929.54K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 27.27 | +1.41% | 910.73K | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 99.59 | +0.89% | 904.70K | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 31.92 | +5.80% | 893.53K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 6.390 | +1.27% | 873.22K | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.89 | +0.61% | 870.35K | 15:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 44.55 | +7.17% | 866.17K | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 21.35 | +0.66% | 864.84K | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 13.08 | -1.58% | 857.52K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68.57 | +1.30% | 849.59K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.07 | +0.68% | 841.12K | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 18.99 | +0.13% | 831.58K | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.96 | +0.64% | 812.52K | 15:59:59 | ||
| Vanguard Growth | VUG | 288.96 | +1.40% | 809.99K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 45.63 | +2.54% | 793.93K | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 358.45 | +1.65% | 784.59K | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.62 | +0.73% | 783.28K | 15:59:59 | ||
| Fidelity Total Bond | FBND | 45.65 | +0.68% | 782.38K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.80 | +1.28% | 780.01K | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.70 | +0.68% | 763.36K | 15:59:59 | ||
| United States Brent Oil | BNO | 27.66 | +1.73% | 761.98K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 71.31 | +0.69% | 760.11K | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.67 | +0.48% | 746.83K | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 45.31 | +0.64% | 739.23K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 22.88 | -0.22% | 738.16K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 56.53 | +0.44% | 725.07K | 15:59:59 | ||
| Invesco DB Oil | DBO | 15.26 | +1.80% | 723.05K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 66.75 | +5.78% | 719.93K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 56.99 | +0.37% | 718.12K | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 46.31 | +0.54% | 715.40K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.08 | +0.35% | 712.58K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 42.22 | +0.40% | 702.24K | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.59 | +0.04% | 700.36K | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 33.21 | +1.34% | 672.58K | 15:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.21 | +0.78% | 666.88K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 172.33 | +2.31% | 654.99K | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 75.28 | +0.68% | 654.88K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.67 | +0.74% | 654.22K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 36.63 | +1.69% | 653.44K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.34 | +0.44% | 632.57K | 15:59:59 | ||
| Invesco Solar | TAN | 72.12 | +1.12% | 586.69K | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 49.59 | +0.71% | 585.22K | 15:59:59 | ||
| Invesco DB Commodity | DBC | 23.80 | +1.41% | 582.06K | 15:59:59 | ||
| Global X Silver Miners | SIL | 27.64 | +1.02% | 571.95K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.13 | +1.14% | 571.72K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 35.52 | -0.25% | 567.21K | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 17.15 | -5.61% | 563.64K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 164.56 | +0.64% | 554.38K | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 21.92 | -0.99% | 554.21K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.16 | +0.12% | 553.88K | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 52.61 | +0.88% | 552.20K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.32 | +2.86% | 550.26K | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 36.600 | -2.40% | 548.65K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.37 | +1.41% | 542.14K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.36 | +2.07% | 532.22K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.67 | -2.79% | 519.65K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 14.00 | +1.30% | 513.44K | 15:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 23.78 | +2.81% | 507.67K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 205.45 | +0.69% | 507.52K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 123.88 | +0.38% | 503.14K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.39 | +0.19% | 502.60K | 15:59:59 | ||
| Vanguard Information Technology | VGT | 450.08 | +1.49% | 501.20K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.47 | +2.53% | 495.00K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 247.79 | +0.84% | 491.79K | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 23.64 | -0.13% | 488.37K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 22.43 | +0.22% | 487.61K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.53 | +0.38% | 485.88K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.62 | -0.14% | 483.46K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 18.11 | -0.47% | 475.92K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 71.89 | +1.55% | 475.61K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.63 | +0.28% | 473.44K | 15:59:59 | ||
| Vanguard Energy | VDE | 116.44 | -0.39% | 472.09K | 15:59:59 | ||
| Global X Copper Miners | COPX | 40.57 | +2.68% | 471.16K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 40.64 | +0.72% | 464.87K | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 41.20 | -0.02% | 457.17K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 47.22 | +1.31% | 449.63K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.23 | +0.41% | 445.82K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 226.52 | +0.68% | 441.61K | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.99 | +0.52% | 440.25K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 110.15 | +1.04% | 438.54K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 51.03 | +0.77% | 437.50K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 54.08 | +1.58% | 431.72K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.08 | +0.26% | 430.05K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 95.03 | +0.17% | 429.24K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 99.42 | +0.90% | 426.52K | 15:59:59 | ||
| SPDR S&P China | GXC | 77.61 | +1.89% | 426.10K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 20.87 | +1.16% | 422.20K | 15:59:59 | ||
| Vanguard Health Care | VHT | 240.37 | +0.05% | 420.92K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 43.41 | +0.72% | 417.21K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 47.28 | +0.55% | 411.99K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 79.66 | +1.19% | 404.18K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 39.67 | +0.79% | 403.51K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 117.56 | +0.12% | 401.85K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.70 | +0.10% | 400.52K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 33.17 | +1.72% | 397.98K | 15:59:59 | ||
| Franklin U.S. Equity Index | USPX | 39.34 | +0.77% | 396.64K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.57 | +0.42% | 395.59K | 15:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.26 | +0.08% | 391.66K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 492.67 | +0.51% | 388.20K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 35.04 | +0.86% | 386.77K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.82 | -0.69% | 382.88K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 30.18 | +0.94% | 382.00K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 170.39 | +0.57% | 379.14K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 44.25 | -0.36% | 378.91K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 142.28 | +0.37% | 374.19K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 55.31 | +0.84% | 367.42K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.49 | +0.43% | 364.88K | 15:59:59 | ||
| iShares Russell 3000 | IWV | 258.85 | +0.83% | 352.46K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.94 | +1.24% | 348.82K | 15:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 41.99 | +1.45% | 346.50K | 15:59:59 | ||
| Invesco China Technology | CQQQ | 42.60 | +3.35% | 343.55K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.79 | +0.58% | 343.37K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.920 | +0.73% | 340.19K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 118.78 | -2.73% | 339.74K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.33 | +0.38% | 338.51K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.37 | +0.61% | 338.19K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 35.95 | +0.20% | 336.47K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 52.18 | +0.64% | 336.04K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 113.34 | +0.60% | 335.32K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 97.39 | +1.92% | 334.97K | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.89 | +0.31% | 334.49K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 88.41 | +0.72% | 334.25K | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 32.40 | -0.09% | 332.69K | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.17 | +0.04% | 326.53K | 15:59:59 | ||
| Teucrium Corn | CORN | 22.63 | +3.66% | 324.86K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.94 | +1.01% | 324.80K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.20 | +0.83% | 320.51K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 154.58 | +1.13% | 318.07K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 36.25 | +1.71% | 315.23K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 74.60 | +1.04% | 315.13K | 15:59:59 | ||
| iShares Global REIT | REET | 23.88 | +1.02% | 314.54K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.93 | +0.66% | 313.92K | 15:59:59 | ||
| Global X Lithium | LIT | 68.84 | +1.15% | 311.86K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 145.62 | +0.49% | 307.81K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 84.87 | +1.12% | 306.46K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 77.04 | +0.39% | 305.06K | 15:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 32.73 | +1.36% | 302.70K | 15:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.63 | +0.08% | 299.87K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 58.42 | +0.50% | 298.06K | 15:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.48 | +0.08% | 295.35K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 29.06 | +0.87% | 294.63K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.89 | -1.32% | 294.00K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 249.50 | +1.01% | 293.75K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.73 | +2.63% | 293.62K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 81.87 | +2.44% | 293.49K | 15:59:59 | ||
| iShares MSCI World | URTH | 126.98 | +1.16% | 291.70K | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.88 | +2.27% | 289.71K | 15:59:00 | ||
| WisdomTree LargeCap Dividend | DLN | 64.08 | +0.33% | 285.12K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 58.55 | +1.83% | 281.83K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 24.54 | +2.12% | 281.31K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 42.90 | +2.63% | 280.23K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.75 | +0.40% | 280.16K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 75.61 | +0.90% | 271.92K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 130.69 | +0.44% | 270.08K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 110.89 | +1.37% | 266.82K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.89 | +1.51% | 264.92K | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15.36 | +0.20% | 260.59K | 15:59:59 | ||
| Vanguard Mega Cap Value | MGV | 104.22 | +0.27% | 259.56K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 23.12 | +1.05% | 258.10K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.28 | +1.49% | 256.89K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 29.42 | +1.27% | 255.79K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 45.34 | +0.99% | 254.36K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 10.72 | +4.28% | 251.04K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 91.80 | +0.62% | 250.50K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 132.97 | +1.47% | 244.91K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 80.09 | +0.35% | 244.12K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 9.15 | -3.17% | 243.10K | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.95 | +0.45% | 240.97K | 15:59:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 23.58 | +0.64% | 240.10K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 43.30 | +0.58% | 239.91K | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 239.80 | +1.45% | 239.09K | 15:59:59 | ||
| Vanguard Financials | VFH | 83.74 | +0.73% | 233.21K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 24.29 | +1.50% | 231.89K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 89.39 | +1.04% | 231.63K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 61.97 | +0.03% | 230.79K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 51.88 | +0.74% | 227.63K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 51.03 | +0.55% | 226.59K | 15:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 19.46 | +0.93% | 211.64K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 29.61 | +0.75% | 210.03K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 67.36 | +0.13% | 207.82K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 211.92 | +1.02% | 206.20K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 40.17 | +0.30% | 202.64K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 20.37 | +0.89% | 201.28K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.64 | +0.93% | 200.81K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.74 | +0.80% | 200.00K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.53 | +1.28% | 199.94K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 114.97 | +1.13% | 199.54K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 35.54 | +0.68% | 198.19K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 82.72 | +0.35% | 197.67K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 95.67 | +0.55% | 197.34K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 35.32 | +1.44% | 193.22K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.81 | +0.08% | 193.14K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 46.15 | +5.34% | 187.85K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 33.79 | +1.53% | 186.67K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.610 | -4.50% | 182.83K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 77.73 | +0.65% | 181.48K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 40.85 | +0.69% | 180.66K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 93.47 | +1.20% | 176.30K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.18 | +1.38% | 175.22K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.00 | +0.35% | 172.98K | 15:59:59 | ||
| Renaissance IPO | IPO | 35.50 | +3.02% | 172.05K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.83 | -1.75% | 171.55K | 15:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 51.01 | +2.00% | 171.51K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 32.72 | +0.55% | 170.24K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 205.85 | +0.87% | 168.40K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 52.53 | +0.25% | 166.48K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 78.77 | +0.74% | 166.39K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 161.19 | +1.38% | 164.51K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 34.59 | +1.08% | 163.96K | 15:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 72.79 | -0.15% | 163.07K | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.31 | +0.64% | 162.97K | 15:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 48.48 | +0.77% | 162.52K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 27.75 | +0.62% | 161.01K | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 36.87 | +1.74% | 160.99K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.22 | +0.05% | 157.51K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.33 | +4.00% | 156.86K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 14.50 | +0.55% | 156.40K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 40.36 | -0.15% | 156.17K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.16 | +1.28% | 155.45K | 15:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.44 | -2.43% | 155.05K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 72.86 | +0.58% | 154.81K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 18.82 | +2.06% | 154.38K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 47.34 | +0.68% | 150.01K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 93.58 | +0.80% | 147.90K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 67.09 | +0.30% | 145.74K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.48 | +0.05% | 142.72K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 41.89 | +0.87% | 142.18K | 15:59:00 | ||
| iShares U.S. Healthcare Providers | IHF | 247.56 | -0.08% | 137.77K | 15:59:59 | ||
| iShares Europe | IEV | 51.76 | +1.53% | 137.09K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 237.88 | +0.80% | 135.99K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.67 | +1.37% | 134.20K | 15:59:59 | ||
| iShares Global Tech | IXN | 63.26 | +1.48% | 132.38K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 42.52 | +0.40% | 131.53K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 110.65 | +0.71% | 128.88K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 5.510 | +0.73% | 128.48K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.32 | +0.37% | 127.12K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 11.01 | +2.42% | 126.82K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.61 | +0.76% | 126.80K | 15:59:59 | ||
| YieldShares High Income | YYY | 11.87 | +0.08% | 125.89K | 15:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 17.84 | +1.36% | 123.28K | 15:59:59 | ||
| ProShares Short Financials | SEF | 12.48 | -0.31% | 122.85K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.28 | +0.49% | 121.75K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.31 | +1.24% | 120.43K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 256.25 | +1.02% | 120.35K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.65 | +0.47% | 119.57K | 15:59:59 | ||
| Vanguard Utilities | VPU | 145.67 | +0.37% | 119.31K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.01 | +0.27% | 119.21K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 41.730 | -2.00% | 114.95K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.95 | +2.32% | 114.05K | 15:59:59 | ||
| United States Copper | CPER | 24.36 | +2.47% | 112.27K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 46.21 | +2.83% | 111.96K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 45.13 | +2.34% | 111.57K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 57.80 | +0.23% | 111.57K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 29.39 | +1.03% | 110.55K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 59.49 | +0.75% | 108.20K | 15:59:59 | ||
| iShares Global 100 | IOO | 76.85 | +1.23% | 108.18K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.08 | +1.43% | 106.75K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 194.19 | +0.38% | 106.17K | 15:59:59 | ||
| Innovator IBD 50 | FFTY | 26.08 | +1.56% | 106.08K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43.23 | +1.36% | 104.64K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.92 | +0.08% | 103.98K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 83.33 | +0.54% | 102.85K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.64 | +0.80% | 102.29K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.84 | +0.06% | 102.24K | 15:59:59 | ||
| ProShares Short Real Estate | REK | 19.240 | -0.77% | 100.40K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 27.02 | +1.29% | 97.98K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.79 | +0.25% | 96.36K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.55 | +0.18% | 95.02K | 15:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 67.31 | +1.45% | 93.59K | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.78 | +1.40% | 92.33K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 98.47 | +0.33% | 92.18K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.74 | +0.53% | 92.17K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.65 | +1.64% | 91.78K | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.06 | +0.71% | 90.86K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 62.56 | +0.74% | 90.43K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 39.58 | +1.31% | 88.64K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 22.70 | +1.43% | 88.58K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.02 | +2.89% | 88.06K | 15:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 61.31 | +0.20% | 87.93K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 29.59 | +2.71% | 87.72K | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 88.36 | +1.67% | 87.40K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.38 | +0.66% | 87.23K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 48.49 | +1.34% | 86.68K | 15:59:59 | ||
| iShares US Financials | IYF | 76.56 | +0.60% | 86.28K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 17.56 | -1.59% | 86.07K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 80.98 | +0.82% | 85.92K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 71.03 | +0.72% | 84.85K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 88.27 | +0.76% | 84.41K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 99.12 | +0.66% | 83.46K | 15:59:59 | ||
| iShares Transportation Average | IYT | 256.73 | +0.12% | 83.12K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.04 | +0.68% | 82.54K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 42.91 | +0.52% | 82.43K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.31 | +0.74% | 81.76K | 15:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 48.14 | +0.38% | 81.58K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 39.06 | -0.08% | 80.43K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 67.80 | +0.24% | 79.23K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 43.95 | +1.52% | 78.86K | 15:59:59 | ||
| Invesco India | PIN | 23.32 | -0.21% | 78.27K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 30.27 | +1.48% | 77.26K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.26 | +1.53% | 76.27K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 94.27 | +0.61% | 75.34K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.44 | +0.32% | 74.39K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 62.66 | +0.27% | 73.14K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 117.78 | +0.50% | 72.98K | 15:59:59 | ||
| Global X MLP | MLPA | 43.75 | +0.44% | 71.69K | 15:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 67.07 | +1.02% | 71.41K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 81.29 | +0.40% | 70.97K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 107.92 | +0.97% | 70.89K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 35.53 | +1.04% | 70.71K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 112.29 | +0.32% | 70.63K | 15:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.53 | +0.79% | 69.96K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 57.52 | +0.30% | 69.61K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.50 | +0.24% | 69.61K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 62.00 | +1.19% | 69.11K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 19.83 | +0.15% | 68.74K | 15:59:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 71.37 | +0.44% | 68.54K | 15:59:00 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.09 | +0.07% | 67.97K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 40.62 | +0.62% | 67.72K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.76 | +1.04% | 67.27K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 53.14 | +0.76% | 66.63K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 57.22 | +0.60% | 65.70K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 18.96 | +3.38% | 65.17K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 83.45 | +0.30% | 65.10K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 27.90 | -0.02% | 64.28K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 56.48 | +1.24% | 64.26K | 15:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.19 | +0.44% | 64.18K | 15:59:59 | ||
| ProShares Ultra Yen | YCL | 29.87 | +0.54% | 64.02K | 15:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.30 | +4.56% | 64.00K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 95.57 | +0.91% | 63.91K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 55.53 | +0.87% | 63.72K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.03 | +0.57% | 63.29K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 61.36 | +0.33% | 62.77K | 15:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 83.94 | +0.96% | 61.69K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 37.39 | -0.93% | 61.63K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 63.39 | +1.27% | 61.58K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 85.88 | +1.19% | 61.26K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 158.54 | +0.95% | 61.10K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 32.43 | +1.55% | 59.21K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 80.81 | +0.28% | 59.00K | 15:59:59 | ||
| iShares US Industrials | IYJ | 108.29 | +0.38% | 58.95K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 88.84 | +0.40% | 58.78K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 6.88 | -4.97% | 58.39K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 93.06 | -0.05% | 57.75K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.72 | +0.45% | 57.54K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 28.63 | +0.42% | 57.41K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 67.39 | +0.29% | 57.37K | 15:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.58 | -0.82% | 56.73K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 85.09 | +0.08% | 56.18K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 25.41 | +0.65% | 55.98K | 15:59:59 | ||
| InfraCap MLP | AMZA | 34.64 | +1.14% | 55.60K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 158.94 | +0.63% | 53.02K | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 60.53 | +0.13% | 52.32K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 30.02 | +2.06% | 52.26K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.95 | -3.86% | 52.25K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 200.04 | +0.55% | 52.00K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 39.55 | +1.38% | 51.76K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 55.78 | +0.72% | 51.20K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 40.68 | +0.64% | 50.97K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.09 | +0.83% | 50.92K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 73.61 | +0.49% | 50.89K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.12 | +0.62% | 50.19K | 15:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 48.33 | +1.60% | 48.89K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.03 | +0.76% | 48.84K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 72.20 | +0.40% | 48.20K | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 353.62 | +1.12% | 48.04K | 15:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 166.28 | +0.53% | 47.68K | 15:59:59 | ||
| Vanguard Materials | VAW | 184.85 | +0.65% | 47.64K | 15:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.29 | +0.78% | 46.88K | 15:59:59 | ||
| First Trust Water | FIW | 89.48 | +0.24% | 46.72K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 31.80 | +1.21% | 46.22K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.23 | +0.51% | 46.20K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.27 | +0.44% | 46.14K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 10.42 | 0.00% | 46.09K | 15:59:00 | ||
| iShares U.S. Financial Services | IYG | 163.93 | +1.21% | 46.07K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 59.07 | +1.76% | 45.82K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 292.07 | +0.88% | 45.42K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 154.70 | +0.21% | 45.27K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.34 | +0.63% | 45.16K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 91.20 | +0.60% | 44.93K | 15:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 16.55 | -2.22% | 44.36K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 154.46 | +0.28% | 44.21K | 15:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 44.98 | +2.23% | 44.02K | 15:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 54.69 | +0.50% | 43.87K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 122.90 | +0.29% | 43.77K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 82.28 | +0.87% | 43.67K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.70 | +2.05% | 43.47K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 19.77 | +1.70% | 42.93K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 26.98 | +1.93% | 42.47K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 113.76 | +0.36% | 42.40K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.03 | +1.30% | 42.25K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.92 | +1.20% | 41.76K | 15:59:59 | ||
| Amplify Online Retail | IBUY | 50.83 | +1.80% | 41.67K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 52.77 | 0.00% | 41.41K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 61.53 | +0.90% | 41.16K | 15:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 53.07 | +0.17% | 41.12K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 35.48 | +1.52% | 40.91K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 70.30 | +0.75% | 40.36K | 15:59:59 | ||
| Vanguard Industrials | VIS | 209.01 | +0.30% | 40.18K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 58.75 | -0.64% | 40.09K | 15:59:59 | ||
| ProShares UltraShort Euro | EUO | 27.53 | -1.66% | 39.95K | 15:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 57.53 | +1.41% | 39.81K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 50.98 | +0.56% | 39.62K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60.07 | +0.65% | 39.56K | 15:59:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.52 | +1.51% | 39.52K | 15:59:59 | ||
| Global X MSCI Nigeria | NGE | 10.45 | -1.42% | 39.50K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 31.50 | +0.10% | 39.07K | 15:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.32 | +1.58% | 38.75K | 15:59:59 | ||
| VanEck Vectors Israel | ISRA | 36.99 | +1.61% | 38.71K | 15:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.02 | +0.85% | 38.60K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 98.54 | +0.62% | 38.31K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 231.80 | +2.27% | 37.96K | 15:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 53.53 | +1.17% | 37.94K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 46.31 | +1.45% | 37.82K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 50.14 | +0.48% | 37.66K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.86 | 0.00% | 37.48K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.05 | -0.06% | 36.94K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 71.55 | +1.52% | 36.72K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.04 | +0.42% | 35.86K | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 47.55 | +0.59% | 35.49K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 47.28 | +0.58% | 35.46K | 15:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 53.58 | +1.30% | 35.36K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 16.04 | -1.23% | 35.18K | 15:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 32.17 | +0.85% | 34.44K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 52.34 | +0.83% | 34.35K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 66.31 | +0.39% | 34.31K | 15:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.51 | +0.60% | 34.20K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.24 | +1.20% | 33.77K | 15:59:59 | ||
| ProShares Ultra High Yield | UJB | 63.85 | +1.18% | 33.72K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 22.19 | +0.68% | 33.56K | 15:59:59 | ||
| United States 12 Month Natural Gas | UNL | 11.060 | -1.69% | 33.56K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 21.90 | -1.67% | 33.52K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 301.97 | +1.44% | 33.20K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 81.08 | +0.36% | 33.08K | 15:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.47 | +1.19% | 33.04K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 17.62 | -0.75% | 32.13K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.40 | +0.37% | 32.13K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 84.96 | +0.72% | 32.07K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 52.07 | +0.78% | 31.77K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 42.24 | +0.76% | 31.48K | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 119.41 | +0.65% | 31.22K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.25 | +1.76% | 30.91K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 57.71 | +0.73% | 30.57K | 15:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.07 | +1.55% | 30.30K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.26 | +0.43% | 29.85K | 15:59:00 | ||
| iShares Residential Real Estate Capped | REZ | 75.45 | +0.84% | 29.76K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 108.05 | +0.18% | 29.65K | 15:59:59 | ||
| Teucrium Sugar | CANE | 13.290 | +0.38% | 29.54K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 12.791 | -2.66% | 29.22K | 15:59:59 | ||
| iShares US Basic Materials | IYM | 135.60 | +0.54% | 29.21K | 15:59:59 | ||
| Invesco S&P Global Water Index | CGW | 52.29 | +0.44% | 28.85K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 107.32 | +0.36% | 28.67K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.07 | +1.82% | 28.00K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 90.39 | +3.80% | 27.64K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 86.96 | -1.54% | 27.46K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.37 | +0.53% | 27.45K | 15:59:59 | ||
| High Yield | HYLD | 25.78 | +0.55% | 27.38K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 82.74 | +0.57% | 26.90K | 15:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.05 | -1.40% | 26.26K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.30 | +1.00% | 26.25K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 49.51 | +0.64% | 26.22K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 98.72 | +0.65% | 26.20K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 41.62 | +0.47% | 25.88K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 49.86 | +0.81% | 25.27K | 15:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 31.94 | +0.79% | 25.10K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 44.08 | +0.39% | 24.76K | 15:58:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.07 | +0.12% | 24.66K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 140.41 | +2.85% | 24.27K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.29 | +0.36% | 24.02K | 15:59:59 | ||
| iShares Dow Jones U.S. | IYY | 110.09 | +0.88% | 24.00K | 15:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 48.83 | -0.40% | 23.88K | 15:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 11.88 | +1.50% | 23.68K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.23 | +1.54% | 23.48K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.17 | +0.17% | 23.32K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.98 | +0.69% | 23.09K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.74 | +1.66% | 22.98K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 274.18 | +0.07% | 22.79K | 15:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 103.63 | +1.00% | 21.65K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 28.15 | +0.79% | 21.40K | 15:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 56.46 | +1.10% | 21.37K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.20 | +1.10% | 21.26K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 119.41 | +2.12% | 21.22K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 55.72 | +0.80% | 21.16K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.22 | +0.60% | 20.70K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 58.76 | +0.51% | 20.01K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.77 | +0.17% | 19.80K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 55.43 | -0.41% | 19.74K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 95.01 | +1.60% | 19.49K | 15:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 90.59 | +1.10% | 19.04K | 15:59:59 | ||
| Invesco DB Energy | DBE | 21.10 | +1.11% | 18.96K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 68.73 | +0.48% | 18.79K | 15:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.88 | +1.35% | 18.64K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 63.13 | +1.30% | 18.41K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 51.51 | +1.62% | 18.29K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.29 | +1.28% | 18.17K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.71 | +0.02% | 18.16K | 15:59:59 | ||
| SPDR S&P Transportation | XTN | 85.42 | -0.33% | 17.99K | 15:59:59 | ||
| Columbia India Consumer | INCO | 53.05 | -0.62% | 17.93K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.92 | +0.09% | 17.80K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 101.36 | +0.59% | 17.78K | 15:59:59 | ||
| First Trust US Equity Opportunities | FPX | 92.42 | +1.69% | 17.74K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.64 | +0.27% | 17.69K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 33.86 | +0.56% | 17.67K | 15:59:00 | ||
| WisdomTree SmallCap Earnings | EES | 46.38 | +0.54% | 17.29K | 15:59:59 | ||
| United States Gasoline | UGA | 66.13 | +0.27% | 17.14K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 47.54 | +0.88% | 17.07K | 15:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 45.66 | +0.49% | 16.87K | 15:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 99.38 | +0.41% | 16.41K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 65.06 | +0.73% | 16.32K | 15:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.58 | +0.69% | 16.29K | 15:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.04 | +0.40% | 16.27K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 40.47 | +0.87% | 16.02K | 15:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 126.35 | +1.13% | 16.01K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.15 | -0.58% | 15.97K | 15:59:59 | ||
| Global X MSCI Colombia | GXG | 22.19 | +2.16% | 15.81K | 15:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 141.05 | +0.24% | 15.71K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 28.36 | +0.66% | 15.68K | 15:59:59 | ||
| The 3D Printing | PRNT | 24.60 | +1.53% | 15.58K | 15:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 31.75 | +1.47% | 15.34K | 15:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.23 | +0.56% | 15.28K | 15:59:59 | ||
| Global X China Energy | CHIE | 14.99 | +1.24% | 15.24K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 67.30 | +1.32% | 15.06K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.52 | +1.33% | 14.75K | 15:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.07 | +1.42% | 14.62K | 15:59:59 | ||
| ProShares Ultra Euro | ULE | 12.24 | +1.83% | 14.61K | 15:59:59 | ||
| Global X MSCI Argentina | ARGT | 46.36 | +1.64% | 14.59K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.47 | -2.54% | 14.58K | 15:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.88 | +0.73% | 14.55K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 96.06 | +0.60% | 14.55K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 55.48 | +0.71% | 14.44K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 27.37 | +0.29% | 14.23K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 62.78 | +0.46% | 14.23K | 15:59:59 | ||
| iShares CMBS | CMBS | 46.00 | +0.57% | 14.19K | 15:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 74.48 | +0.25% | 14.08K | 15:59:59 | ||
| ProShares UltraShort Utilities | SDP | 11.57 | -0.57% | 14.04K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 61.48 | +1.58% | 13.96K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 90.07 | +2.48% | 13.93K | 15:59:59 | ||
| Teucrium Soybean | SOYB | 28.12 | +3.01% | 13.89K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 124.19 | +0.60% | 13.85K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 297.27 | +0.28% | 13.84K | 15:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 108.28 | +1.66% | 13.72K | 15:59:59 | ||
| ValueShares US Quantitative Value | QVAL | 35.24 | 0.00% | 13.44K | 15:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.66 | -0.28% | 13.06K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 406.17 | +2.03% | 13.01K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 19.87 | +1.22% | 12.99K | 15:59:59 | ||
| Global X MSCI Pakistan | PAK | 13.80 | +1.77% | 12.46K | 15:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 58.83 | +1.29% | 12.45K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 67.46 | -3.09% | 12.35K | 15:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 74.61 | +0.59% | 12.27K | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 22.32 | -0.54% | 12.25K | 15:59:59 | ||
| Global X China Financials | CHIX | 11.96 | +1.20% | 12.24K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 52.89 | +0.77% | 12.07K | 15:59:59 | ||
| Etho Climate Leadership U.S. | ETHO | 54.76 | +0.88% | 12.05K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 47.03 | +0.30% | 12.02K | 15:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 30.56 | -4.50% | 11.89K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.04 | +0.78% | 11.82K | 15:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.20 | -0.97% | 11.74K | 15:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 40.50 | +0.90% | 11.73K | 15:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.18 | +1.48% | 11.73K | 15:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.74 | +0.74% | 11.53K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 42.80 | +0.80% | 11.50K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 107.11 | +0.86% | 11.50K | 15:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 59.92 | +1.47% | 11.44K | 15:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 173.87 | -0.09% | 11.39K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 167.50 | +0.25% | 11.24K | 15:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.37 | +0.35% | 11.04K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 22.07 | +1.28% | 10.99K | 15:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.49 | +0.73% | 10.96K | 15:59:59 | ||
| United States 12 Month Oil | USL | 35.20 | +1.74% | 10.88K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.42 | +3.10% | 10.51K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 16.497 | -2.05% | 10.45K | 15:59:59 | ||
| Invesco Dynamic Software | PSJ | 113.15 | +1.95% | 10.38K | 15:59:59 | ||
| VanEck Vectors Egypt | EGPT | 18.56 | -1.16% | 10.37K | 15:59:59 | ||
| iShares MSCI BRIC | BKF | 35.60 | +1.57% | 10.32K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 207.65 | -0.04% | 10.28K | 15:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 23.73 | -0.21% | 10.28K | 15:59:59 | ||
| Fidelity Momentum Factor | FDMO | 48.91 | +0.88% | 10.15K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 62.05 | +0.96% | 10.02K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 28.12 | +0.39% | 9.73K | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 9.85 | -2.74% | 9.72K | 15:59:59 | ||
| SPDR S&P Software & Services | XSW | 141.52 | +2.19% | 9.42K | 15:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 12.89 | -2.90% | 9.41K | 15:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 40.78 | +0.94% | 9.38K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.15 | +1.05% | 9.34K | 15:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 12.54 | -0.24% | 9.29K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 62.38 | -0.62% | 9.16K | 15:59:59 | ||
| Fidelity Quality Factor | FQAL | 51.17 | +0.77% | 9.16K | 15:59:59 | ||
| Cambria Global Value | GVAL | 20.82 | +1.17% | 9.00K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 41.82 | +0.39% | 8.88K | 15:59:59 | ||
| Principal Active Income | YLD | 18.45 | +0.64% | 8.66K | 15:59:59 | ||
| iShares International Developed Property | WPS | 27.51 | +1.70% | 8.64K | 15:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 56.52 | +0.55% | 8.63K | 15:59:59 | ||
| DB Gold Double Short | DZZ | 2.470 | +0.82% | 8.60K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.20 | +0.43% | 8.59K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 49.76 | +0.87% | 8.57K | 15:59:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.26 | +0.72% | 8.43K | 15:59:59 | ||
| iShares Global Materials | MXI | 84.75 | +1.81% | 8.40K | 15:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 54.73 | +0.96% | 8.36K | 15:59:59 | ||
| SPDR Global Dow | DGT | 115.34 | +1.02% | 8.36K | 15:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.85 | +0.52% | 8.22K | 15:59:59 | ||
| iShares Global Financials | IXG | 73.34 | +0.87% | 8.17K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 35.97 | +0.75% | 8.13K | 15:59:59 | ||
| United States Commodity | USCI | 55.99 | +1.31% | 8.09K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 47.43 | +0.80% | 7.96K | 15:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.72 | +1.66% | 7.95K | 15:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 15.43 | +2.05% | 7.82K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 70.93 | +0.54% | 7.55K | 15:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29.09 | +1.04% | 7.54K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.64 | +0.38% | 7.53K | 15:59:59 | ||
| Renaissance International IPO | IPOS | 15.85 | +2.20% | 7.47K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 54.11 | +0.54% | 7.36K | 15:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.31 | +0.12% | 7.35K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 96.16 | +0.48% | 7.31K | 15:59:59 | ||
| VanEck Vectors Africa | AFK | 15.30 | +2.00% | 7.29K | 15:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 36.31 | +1.27% | 7.29K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56.18 | +0.83% | 7.16K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.10 | +0.74% | 7.01K | 15:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.54 | +0.22% | 6.96K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 93.81 | +0.60% | 6.93K | 15:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 151.00 | +0.53% | 6.81K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.73 | +0.84% | 6.81K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 33.55 | +1.42% | 6.72K | 15:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.96 | +0.45% | 6.71K | 15:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.75 | +1.00% | 6.69K | 15:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 24.63 | +0.86% | 6.67K | 15:59:59 | ||
| iShares MSCI Ireland | EIRL | 59.89 | +1.66% | 6.64K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.21 | 0.02% | 6.48K | 15:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.91 | 0.00% | 6.42K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 165.24 | +0.74% | 6.41K | 15:59:59 | ||
| Cambria Value and Momentum | VAMO | 26.09 | +0.04% | 6.36K | 15:58:00 | ||
| VanEck Vectors Natural Resources | HAP | 49.88 | +0.86% | 6.33K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 126.35 | +0.73% | 6.24K | 15:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 62.11 | +0.62% | 6.23K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 24.85 | +1.85% | 6.16K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 106.16 | +0.58% | 6.14K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.68 | +1.55% | 6.14K | 15:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | +0.41% | 6.13K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.35 | +1.78% | 6.13K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 67.40 | +0.56% | 6.09K | 15:59:59 | ||
| iShares Int High Yield Bond | HYXU | 48.59 | +1.26% | 6.08K | 15:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47.65 | +0.24% | 6.05K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 15.44 | -1.56% | 6.04K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 57.80 | +0.76% | 6.03K | 15:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 161.72 | +0.15% | 6.00K | 15:59:59 | ||
| Global X China Materials | CHIM | 16.66 | +1.47% | 5.93K | 15:59:59 | ||
| SPDR MS Technology | XNTK | 145.21 | +2.42% | 5.85K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.95 | +0.75% | 5.78K | 15:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.79 | +0.58% | 5.72K | 15:59:59 | ||
| iShares MSCI Austria Capped | EWO | 21.01 | +1.26% | 5.64K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 67.09 | +1.47% | 5.58K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.46 | +0.79% | 5.35K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 89.39 | +0.44% | 5.18K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 41.50 | +1.23% | 5.03K | 15:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 38.51 | +2.00% | 4.99K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 24.49 | +1.70% | 4.84K | 15:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.97 | +0.63% | 4.77K | 15:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 159.70 | +1.16% | 4.74K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 104.29 | +0.52% | 4.70K | 15:59:59 | ||
| Invesco Defensive Equity | DEF | 69.37 | +0.30% | 4.67K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 92.39 | 0.01% | 4.62K | 15:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.22 | +1.48% | 4.61K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.76 | +1.06% | 4.61K | 15:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 45.03 | +0.22% | 4.56K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 141.70 | +0.09% | 4.50K | 15:59:59 | ||
| Hull Tactical US | HTUS | 33.87 | +1.32% | 4.41K | 15:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.47 | +0.54% | 4.37K | 15:59:59 | ||
| iShares Global Utilities | JXI | 61.11 | +1.10% | 4.35K | 15:59:59 | ||
| ProShares Ultra Health Care | RXL | 84.75 | +0.12% | 4.33K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 20.56 | +4.37% | 4.30K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 56.28 | +1.54% | 4.27K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 36.61 | -0.39% | 4.21K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27.34 | +1.79% | 4.19K | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.92 | -0.38% | 4.10K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.36 | +1.10% | 3.85K | 15:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.10 | +0.75% | 3.83K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 30.46 | +1.78% | 3.79K | 15:59:59 | ||
| iShares North American Tech-Multimedia Networking | IGN | 71.32 | -0.14% | 3.72K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 30.84 | +0.76% | 3.67K | 15:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.80 | +1.39% | 3.62K | 15:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 16.98 | +0.98% | 3.58K | 15:59:59 | ||
| iShares Global Comm Services | IXP | 71.13 | +1.70% | 3.55K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.81 | +1.65% | 3.48K | 15:59:59 | ||
| Invesco Dynamic Media | PBS | 36.64 | +1.87% | 3.44K | 15:59:59 | ||
| ProShares Ultra Real Estate | URE | 61.36 | +1.21% | 3.43K | 15:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.27 | +0.32% | 3.36K | 15:59:59 | ||
| ProShares Hedge Replication | HDG | 48.67 | +0.29% | 3.33K | 15:59:59 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 24.56 | +0.09% | 3.27K | 15:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 172.29 | +0.84% | 3.22K | 15:57:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 51.70 | +0.85% | 3.12K | 15:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.84 | +2.55% | 3.11K | 15:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 105.55 | +0.95% | 3.08K | 15:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 187.99 | +0.78% | 2.99K | 15:59:59 | ||
| Global X Gold Explorers | GOEX | 26.75 | +0.23% | 2.88K | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.92 | +1.07% | 2.85K | 15:59:59 | ||
| WBI Tactical LCV | WBIF | 29.44 | +0.87% | 2.84K | 15:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 51.47 | +0.81% | 2.83K | 15:59:59 | ||
| ProShares Merger | MRGR | 38.39 | -0.20% | 2.73K | 15:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.97 | +1.49% | 2.70K | 15:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.02 | +0.46% | 2.62K | 15:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 161.34 | +1.28% | 2.62K | 15:59:59 | ||
| Global X Next Emerging & Frontier | EMFM | 18.89 | +0.48% | 2.60K | 15:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 110.77 | +0.35% | 2.56K | 15:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 29.94 | +3.77% | 2.53K | 15:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 23.96 | +1.85% | 2.53K | 15:59:59 | ||
| ProShares UltraShort Health Care | RXD | 13.04 | 0.05% | 2.51K | 15:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 23.56 | +0.80% | 2.48K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.98 | -3.08% | 2.42K | 15:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 34.33 | +0.60% | 2.41K | 15:59:59 | ||
| iShares Global Industrials | EXI | 122.16 | +0.88% | 2.37K | 15:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 59.95 | +0.67% | 2.36K | 15:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 36.13 | +1.22% | 2.34K | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.78 | +1.40% | 2.31K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 128.50 | +1.03% | 2.27K | 15:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.06 | +0.63% | 2.25K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 23.77 | +1.41% | 2.22K | 15:59:59 | ||
| WisdomTree U.S. ESG | RESP | 46.71 | +0.90% | 2.18K | 15:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.87 | +1.16% | 2.12K | 15:59:59 | ||
| Virtus Reaves Utilities | UTES | 46.32 | +0.24% | 2.06K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 64.30 | +0.51% | 2.04K | 15:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 18.33 | +1.10% | 2.04K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 15.08 | +1.31% | 2.03K | 15:59:59 | ||
| IQ Real Return | CPI | 25.60 | +0.48% | 2.02K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 91.08 | +0.59% | 2.00K | 15:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.20 | +1.31% | 1.99K | 15:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.74 | +0.14% | 1.94K | 15:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 35.02 | +1.03% | 1.93K | 15:59:59 | ||
| ProShares Ultra Industrials | UXI | 26.98 | +0.33% | 1.92K | 15:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.50 | +1.63% | 1.91K | 15:59:59 | ||
| Invesco Dynamic Networking | PXQ | 81.51 | +1.90% | 1.83K | 15:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 97.26 | +0.99% | 1.81K | 15:59:59 | ||
| VanEck Vectors Energy Income | EINC | 65.79 | +0.87% | 1.77K | 15:59:59 | ||
| IQ Global Resources | GRES | 34.02 | +1.27% | 1.74K | 15:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 95.12 | +0.59% | 1.74K | 15:59:59 | ||
| WBI Tactical LCS | WBIL | 29.51 | +0.95% | 1.71K | 15:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.04 | +1.35% | 1.71K | 15:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 13.54 | -1.15% | 1.69K | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.01 | +0.76% | 1.68K | 15:59:59 | ||
| Teucrium Agricultural | TAGS | 30.92 | +1.95% | 1.65K | 15:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 105.10 | +0.70% | 1.62K | 15:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 24.73 | +1.21% | 1.62K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 8.70 | -1.78% | 1.49K | 15:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.89 | +1.32% | 1.39K | 15:59:59 | ||
| Global X China Industrials | CHII | 12.36 | +0.28% | 1.30K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.08 | +1.87% | 1.28K | 15:59:59 | ||
| SPDR S&P Telecom | XTL | 77.21 | -0.72% | 1.25K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 46.88 | +1.77% | 1.21K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 35.77 | +1.80% | 1.20K | 15:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 33.90 | +1.73% | 1.19K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 128.79 | +0.74% | 1.15K | 15:59:59 | ||
| iShares MSCI Germany Small-Cap | EWGS | 63.32 | +1.42% | 1.10K | 15:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.69 | +0.69% | 1.08K | 15:59:59 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 38.63 | +0.68% | 0.97K | 15:59:59 | ||
| Global X Guru | GURU | 38.46 | +1.04% | 0.96K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 41.99 | +1.92% | 0.92K | 15:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.54 | +0.47% | 0.90K | 15:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.28 | +0.49% | 0.89K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 200.05 | +0.26% | 0.86K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 61.38 | +0.65% | 0.80K | 15:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 37.78 | +2.90% | 0.74K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 23.16 | +1.38% | 0.72K | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 28.20 | +0.79% | 0.70K | 10:06:00 | ||
| ProShares S&P 500 ex-Energy | SPXE | 96.17 | +0.97% | 0.64K | 15:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 58.43 | +3.13% | 0.57K | 15:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.52 | +0.70% | 0.55K | 15:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.66 | +0.44% | 0.52K | 15:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.79 | +1.08% | 0.52K | 15:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 73.93 | +0.66% | 0.48K | 15:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 30.50 | +1.19% | 0.47K | 15:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.50 | +0.52% | 0.47K | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.90 | -0.25% | 0.44K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.24 | +0.76% | 0.42K | 15:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.14 | +3.27% | 0.41K | 15:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 21.19 | +1.39% | 0.40K | 15:59:59 | ||
| Invesco S&P Spin-Off | CSD | 58.91 | +0.80% | 0.39K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.55 | -0.97% | 0.34K | 15:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.48 | +1.52% | 0.30K | 15:59:59 | ||
| Invesco Dynamic Market | PWC | 117.85 | +0.77% | 0.27K | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 45.58 | +1.50% | 0.26K | 15:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 23.23 | +1.37% | 0.22K | 15:59:59 | ||
| iShares MSCI Kokusai | TOK | 94.20 | +1.16% | 0.22K | 15:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 30.90 | +1.01% | 0.20K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 58.79 | +0.73% | 0.19K | 15:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 100.19 | +0.46% | 0.18K | 15:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 30.92 | +0.41% | 0.17K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 21.29 | -1.10% | 0.13K | 15:59:59 | ||
| Hartford Emerging Markets | ROAM | 21.90 | +1.09% | 0.12K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 49.11 | +0.28% | 0.12K | 15:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 45.87 | +3.03% | 0.10K | 15:59:59 | ||
| Credit Suisse SP MLP | MLPO | 11.94 | +5.80% | 0.10K | 15:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 97.31 | +0.59% | 0.10K | 15:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 28.72 | +1.83% | 0.08K | 15:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 617.28 | +2.72% | 0.08K | 15:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 54.36 | +0.72% | 0.05K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 37.62 | +0.71% | 0.04K | 15:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.58 | +1.02% | 0.04K | 15:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 95.18 | +1.05% | 0.02K | 15:59:59 | ||
| Columbia Sustainable International Equity Income | ESGN | 28.07 | +1.38% | 0.01K | 15:59:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.69 | +1.47% | 0.00K | 15:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 28.42 | +0.00% | 0 | 08/06 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45.13 | +0.00% | 0 | 07/06 | ||
| SPDR S&P 600 Small Cap | SLY | 85.46 | 0.00% | 0 | 09/06 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 36.29 | +0.00% | 0 | 08/06 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 61.09 | +0.00% | 0 | 30/06 | ||
| iPath Pure Beta Broad Commodity | BCM | 42.87 | 0.00% | 0 | 07/06 | ||
| iPath S&P GSCI Total Return Index | GSP | 19.66 | +0.00% | 0 | 07/06 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 61.00 | 0.00% | 0 | 08/06 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 19.56 | +0.00% | 0 | 08/06 |