Breaking News
Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY449.56+0.79%71.12M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS8.870-6.14%58.06M15:59:59 
 iShares MSCI Emerging MarketsEEM41.24+1.30%41.87M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL27.28+6.19%41.84M15:59:59 
 Financial Select Sector SPDRXLF34.48+0.35%39.81M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG75.65+0.60%33.91M15:59:59 
 iShares China Large-CapFXI28.80+2.27%33.12M15:59:59 
 KraneShares CSI China InternetKWEB30.15+3.50%31.74M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF7.57+2.85%28.83M15:59:59 
 ProShares Short QQQPSQ10.31-1.81%28.73M15:59:59 
 iShares MSCI Brazil CappedEWZ32.67+2.03%26.81M15:59:59 
 Energy Select Sector SPDRXLE83.66-0.38%26.55M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU6.190.00%25.51M15:59:59 
 ARK InnovationARKK49.63+4.53%24.73M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS13.47-2.18%23.55M15:59:59 
 iShares Russell 2000IWM193.42+0.81%23.19M15:59:59 
 iShares SilverSLV22.78+2.84%22.34M15:59:59 
 United States Natural GasUNG6.82-3.67%21.16M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD108.29+0.71%20.97M15:59:59 
 VanEck Vectors Gold MinersGDX32.19+1.16%19.55M15:59:59 
 ProShares UltraPro Short S&P500SPXU10.25-2.29%16.67M15:59:59 
 SPDR S&P Regional BankingKRE43.95+1.71%15.82M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA38.68+2.44%12.53M15:59:59 
 ProShares UltraShort QQQQID12.58-3.31%12.28M15:59:59 
 ProShares Short S&P500SH13.72-0.80%12.25M15:59:59 
 iShares MSCI EAFEEFA74.28+1.60%12.16M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG51.27+1.14%11.24M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA23.81-2.42%10.83M15:59:59 
 Invesco Senior LoanBKLN21.17-0.05%10.58M15:59:59 
 Consumer Staples Select Sector SPDRXLP74.03+0.42%10.58M15:59:59 
 iShares MSCI JapanEWJ63.18+1.49%10.04M15:59:59 
 Utilities Select Sector SPDRXLU67.11+0.34%9.91M15:59:59 
 SPDR Barclays High Yield BondJNK92.79+0.61%9.66M15:59:59 
 Industrial Select Sector SPDRXLI108.93+0.13%8.96M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL93.36+2.22%7.82M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17.67+0.86%7.68M15:59:59 
 iShares Core US Treasury BondGOVT22.98+0.66%7.66M15:59:59 
 Health Care Select Sector SPDRXLV129.75+0.04%7.52M15:59:59 
 iShares Core US Aggregate BondAGG98.41+0.62%7.46M15:59:59 
 Vanguard FTSE Emerging MarketsVWO42.19+1.10%7.37M15:59:59 
 Vanguard FTSE Developed MarketsVEA47.49+1.54%7.14M15:59:59 
 SPDR Barclays Long Term TreasurySPTL29.67+1.02%6.65M15:59:59 
 U.S. Global JetsJETS21.79-0.95%6.36M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP133.86+0.26%6.35M15:59:59 
 iShares MSCI IndiaINDA44.17-0.20%6.16M15:59:59 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST5.92-1.50%6.05M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.61+0.04%5.88M15:59:59 
 iShares US Real EstateIYR89.28+0.70%5.80M15:59:59 
 SPDR S&P World ex-USSPDW33.48+1.58%5.73M15:59:59 
 iShares Core MSCI EAFEIEFA69.40+1.57%5.72M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB32.25+0.50%5.51M15:59:59 
 Invesco S&P 500 Equal WeightRSP152.96+0.47%5.45M15:59:59 
 Vanguard REITVNQ86.30+0.64%5.07M15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG9.10-6.67%4.99M15:59:59 
 iShares MSCI EurozoneEZU47.16+1.65%4.99M15:59:59 
 Materials Select Sector SPDRXLB83.75+0.78%4.80M15:59:59 
 iShares MSCI South Korea CappedEWY66.97+1.32%4.75M15:59:59 
 ProShares UltraPro Short Dow 30SDOW23.96-0.21%4.74M15:59:59 
 Real Estate Select Sector SPDRXLRE38.79+0.67%4.70M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD13.60+0.29%4.68M15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS28.88+0.21%4.66M15:59:59 
 Invesco S&P 500 Low VolatilitySPLV62.81+0.19%4.61M15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI28.48+0.74%4.61M15:59:59 
 Technology Select Sector SPDRXLK176.25+1.30%4.57M15:59:59 
 Sprott Physical SilverPSLV8.500+3.41%4.57M15:59:59 
 SPDR Gold SharesGLD182.01+0.07%4.52M15:59:59 
 ProShares UltraShort S&P500SDS33.450-1.50%4.52M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST10.50-1.96%4.45M15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL58.07-5.49%4.41M15:59:59 
 SPDR S&P BiotechXBI84.68-0.12%4.38M15:59:59 
 ProShares UltraPro S&P500UPRO49.18+2.31%4.24M15:59:59 
 SPDR S&P Metals & MiningXME52.58+0.94%4.21M15:59:59 
 SPDR S&P RetailXRT65.82-0.74%4.16M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ38.65+0.89%3.98M15:59:59 
 iShares Core S&P Small-CapIJR102.27+0.56%3.95M15:59:59 
 Vanguard Total Stock MarketVTI224.28+0.85%3.94M15:59:59 
 ishares S&P 500IVV452.10+0.85%3.76M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY174.47+0.94%3.69M15:59:59 
 SPDR Short Term Corp BondSPSB29.50+0.20%3.66M15:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.43+0.06%3.59M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR27.76+1.69%3.59M15:59:59 
 Vanguard FTSE EuropeVGK63.47+1.57%3.47M15:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN14.12-0.70%3.42M15:59:59 
 United States OilUSO69.09+1.80%3.41M15:59:59 
 iShares GoldIAU37.14+0.05%3.38M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV44.11+0.62%3.37M15:59:59 
 iShares Edge MSCI Min VolUSMV74.37+0.12%3.37M15:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD38.28+0.63%3.29M15:59:59 
 Vanguard S&P 500VOO413.10+0.82%3.22M15:59:59 
 iShares MSCI Mexico CappedEWW64.23+1.07%3.20M15:59:59 
 iShares MSCI GermanyEWG29.37+1.73%3.13M15:59:59 
 SPDR Portfolio Aggregate BondSPAB25.44+0.59%3.12M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG61.52+1.02%3.09M15:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.28+0.30%3.07M15:59:59 
 ProShares Ultra QQQQLD67.61+3.28%3.05M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.83+0.49%2.89M15:59:59 
 Schwab US Dividend EquitySCHD73.78+0.46%2.89M15:59:59 
 Invesco PreferredPGX11.42+0.09%2.87M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO21.90-3.44%2.83M15:59:59 
 First Trust Energy AlphaDEXFXN16.29+0.18%2.81M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO27.54+3.46%2.69M15:59:59 
 iShares TIPS BondTIP107.70+0.51%2.66M15:59:59 
 iShares National AMT-Free Muni BondMUB107.01+0.41%2.66M15:59:59 
 SPDR Portfolio S&P 500SPLG52.87+0.82%2.51M15:59:59 
 SPDR Dow Jones Industrial AverageDIA343.92+0.08%2.46M15:59:59 
 Xtrackers USD High Yield Corporate BondHYLB34.74+0.61%2.42M15:59:59 
 ETFMG Alternative HarvestMJ3.30+2.17%2.42M15:59:59 
 SPDR S&P BankKBE38.45+1.72%2.37M15:59:59 
 iShares MSCI Taiwan CappedEWT48.77+1.46%2.37M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN40.10+6.65%2.34M15:59:59 
 Aberdeen Standard Gold ETF TrustSGOL18.75+0.05%2.33M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT30.00-1.93%2.31M15:59:59 
 Vanguard FTSE All World ex USVEU56.02+1.50%2.30M15:59:59 
 ProShares Ultra S&P500SSO59.64+1.46%2.29M15:59:59 
 ETFMG Prime Junior Silver MinersSILJ10.24+1.09%2.27M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP12.530-0.40%2.21M15:59:59 
 WisdomTree Japan Hedged EquityDXJ81.11+0.88%2.21M15:59:59 
 Vanguard Short-Term BondBSV75.93+0.41%2.20M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC26.05+0.89%2.14M15:59:59 
 Schwab International EquitySCHF36.58+1.55%2.14M15:59:59 
 First Trust Preferred Securities and IncomeFPE16.13+0.06%2.11M15:59:59 
 Vanguard ValueVTV143.29+0.22%2.07M15:59:59 
 Schwab Short Term US TreasurySCHO48.20+0.29%2.04M15:59:59 
 iShares US Home ConstructionITB87.85+0.80%2.03M15:59:59 
 ProShares UltraPro Dow30UDOW59.43+0.17%2.01M15:59:59 
 iShares MSCI FranceEWQ39.57+1.44%2.00M15:59:59 
 ProShares VIX Short-Term FuturesVIXY24.28+0.66%1.97M15:59:59 
 SPDR Portfolio Emerging MarketsSPEM35.59+1.11%1.87M15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL137.18+0.95%1.86M15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST66.81+5.08%1.84M15:59:59 
 iShares MSCI United KingdomEWU32.94+1.54%1.83M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS13.220-3.57%1.81M15:59:59 
 SPDR S&P HomebuildersXHB83.20+0.35%1.77M15:59:59 
 iShares MSCI EAFE ValueEFV50.30+1.31%1.77M15:59:59 
 WisdomTree Emerging Markets High DividendDEM39.35+1.44%1.75M15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT39.56+1.72%1.72M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN41.87+0.07%1.71M15:59:59 
 ARK Genomic RevolutionARKG36.94+1.01%1.61M15:59:59 
 Schwab US TIPSSCHP52.48+0.54%1.59M15:59:59 
 Schwab U.S. REITSCHH20.10+0.45%1.58M15:59:59 
 iShares Treasury Floating Rate BondTFLO50.55+0.06%1.58M15:59:59 
 iShares Latin America 40ILF27.60+1.55%1.55M15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL55.99+3.84%1.53M15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.61+0.13%1.53M15:59:59 
 Vanguard Total World StockVT99.19+1.15%1.46M15:59:59 
 iShares Russell 1000 GrowthIWF280.20+1.28%1.42M15:59:59 
 Schwab US Large-CapSCHX53.25+0.87%1.40M15:59:59 
 iShares MSCI AustraliaEWA23.43+2.63%1.38M15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG38.13+1.73%1.35M15:59:59 
 Vanguard High Dividend YieldVYM107.39+0.34%1.35M15:59:59 
 SPDR Euro Stoxx 50FEZ47.23+1.74%1.33M15:59:59 
 iShares MSCI Intl Quality FactorIQLT36.41+1.79%1.31M15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD64.88+5.56%1.31M15:59:59 
 Global X UraniumURA22.40+2.85%1.29M15:59:59 
 iShares Core High DividendHDV101.31+0.21%1.29M15:59:59 
 First Trust ISE-Revere Natural GasFCG24.32+0.58%1.28M15:59:59 
 iShares Russell 1000 ValueIWD160.21+0.43%1.27M15:59:59 
 VanEck Vectors Oil ServicesOIH325.92+0.66%1.26M15:59:59 
 iShares MSCI Hong KongEWH19.58+2.09%1.24M15:59:59 
 iShares S&P 100OEF209.66+0.98%1.24M15:59:59 
 iShares Ultra Short Term BondICSH50.230.00%1.23M15:59:59 
 Vanguard Dividend AppreciationVIG162.64+0.27%1.22M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX57.96-0.80%1.21M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ17.77-0.73%1.21M15:59:59 
 iShares Global EnergyIXC38.22+0.13%1.21M15:59:59 
 iShares Long-Term Corporate BondIGLB51.44+0.69%1.20M15:59:59 
 Schwab US Mid-CapSCHM73.16+0.63%1.19M15:59:59 
 Invesco DB US Dollar Index BullishUUP27.57-0.68%1.18M15:59:59 
 iShares Floating Rate BondFLOT50.68+0.06%1.17M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY85.77-0.34%1.15M15:59:59 
 ProShares Short Russell2000RWM22.13-0.81%1.10M15:59:59 
 Sprott Physical GoldPHYS15.25+0.13%1.09M15:59:59 
 iShares S&P Midcap 400IJH269.25+0.55%1.08M15:59:59 
 Alerian MLPAMLP40.53+0.57%1.08M15:59:59 
 iShares 0-5 Year TIPS BondSTIP97.56+0.34%1.07M15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR41.54+1.22%1.07M15:59:59 
 iShares S&P 500 GrowthIVW71.07+1.01%1.06M15:59:59 
 iShares US TechnologyIYW111.39+1.80%1.06M15:59:59 
 Schwab amental EM Large CompanyFNDE27.58+1.25%1.06M15:59:59 
 Schwab US Large-Cap GrowthSCHG76.47+1.45%1.05M15:59:59 
 Schwab Emerging Markets EquitySCHE25.57+1.11%1.04M15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI46.23+0.35%1.03M15:59:59 
 Invesco S&P 500 GARPSPGP93.02+0.57%1.00M15:59:59 
 iShares US TelecommunicationsIYZ22.07-0.63%1.00M15:59:59 
 iShares MSCI CanadaEWC35.53+1.69%999.29K15:59:59 
 SPDR Portfolio Corporate BondSPBO28.94+0.59%994.28K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT81.85+0.90%984.84K15:59:59 
 iShares Core Dividend GrowthDGRO51.87+0.37%984.29K15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS67.73+0.98%972.27K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD51.45+0.41%956.00K15:59:59 
 iShares MSCI Chile CappedECH30.61+0.07%949.48K15:59:59 
 First Trust Morningstar Dividend LeadersFDL34.72+0.40%947.44K15:59:59 
 First Trust Value Line DividendFVD40.44+0.37%941.83K15:59:59 
 iShares Russell 2000 ValueIWN146.11+0.70%930.86K15:59:59 
 iShares Intermediate Govt/Credit BondGVI103.51+0.49%929.54K15:59:59 
 iShares International Select DividendIDV27.27+1.41%910.73K15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT99.59+0.89%904.70K15:59:59 
 ProShares Ultra SilverAGQ31.92+5.80%893.53K15:59:59 
 Teucrium WheatWEAT6.390+1.27%873.22K15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM39.89+0.61%870.35K15:59:59 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB44.55+7.17%866.17K15:59:59 
 Invesco DB AgricultureDBA21.35+0.66%864.84K15:59:59 
 ProShares UltraShort Russell2000TWM13.08-1.58%857.52K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV68.57+1.30%849.59K15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.07+0.68%841.12K15:59:59 
 VanEck Merk Gold TrustOUNZ18.99+0.13%831.58K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB21.96+0.64%812.52K15:59:59 
 Vanguard GrowthVUG288.96+1.40%809.99K15:59:59 
 ProShares UltraPro Russell2000URTY45.63+2.54%793.93K15:59:59 
 iShares Expanded Tech-SoftwareIGV358.45+1.65%784.59K15:59:59 
 Vanguard Intermediate-Term BondBIV75.62+0.73%783.28K15:59:59 
 Fidelity Total BondFBND45.65+0.68%782.38K15:59:59 
 Invesco Emerging Markets Sovereign DebtPCY19.80+1.28%780.01K15:59:59 
 Invesco National AMT-Free Municipal BondPZA23.70+0.68%763.36K15:59:59 
 United States Brent OilBNO27.66+1.73%761.98K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB71.31+0.69%760.11K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG41.67+0.48%746.83K15:59:59 
 Schwab US Small-CapSCHA45.31+0.64%739.23K15:59:59 
 Fidelity MSCI Energy IndexFENY22.88-0.22%738.16K15:59:59 
 iShares U.S. Medical DevicesIHI56.53+0.44%725.07K15:59:59 
 Invesco DB OilDBO15.26+1.80%723.05K15:59:59 
 ARK Next Generation InternetARKW66.75+5.78%719.93K15:59:59 
 iShares California Muni BondCMF56.99+0.37%718.12K15:59:59 
 Schwab US Aggregate BondSCHZ46.31+0.54%715.40K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.08+0.35%712.58K15:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD42.22+0.40%702.24K15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT99.59+0.04%700.36K15:59:59 
 Schwab amental Intl Large CompanyFNDF33.21+1.34%672.58K15:59:59 
 SPDR Long Term Credit BondSPLB23.21+0.78%666.88K15:59:59 
 First Trust Dow Jones InternetFDN172.33+2.31%654.99K15:59:59 
 iShares Russell Mid-CapIWR75.28+0.68%654.88K15:59:59 
 Invesco Fundamental High Yield Corporate BondPHB17.67+0.74%654.22K15:59:59 
 ProShares Ultra Russell2000UWM36.63+1.69%653.44K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV79.34+0.44%632.57K15:59:59 
 Invesco SolarTAN72.12+1.12%586.69K15:59:59 
 Schwab Intermediate Term US TreasurySCHR49.59+0.71%585.22K15:59:59 
 Invesco DB CommodityDBC23.80+1.41%582.06K15:59:59 
 Global X Silver MinersSIL27.64+1.02%571.95K15:59:59 
 SPDR Barclays International Treasury BondBWX23.13+1.14%571.72K15:59:59 
 WisdomTree India EarningsEPI35.52-0.25%567.21K15:59:59 
 ProShares UltraShort SilverZSL17.15-5.61%563.64K15:59:59 
 iShares S&P 500 ValueIVE164.56+0.64%554.38K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF21.92-0.99%554.21K15:59:59 
 iShares Short-Term National Muni BondSUB104.16+0.12%553.88K15:59:59 
 Schwab US Broad MarketSCHB52.61+0.88%552.20K15:59:59 
 iShares MSCI Frontier 100FM27.32+2.86%550.26K15:59:59 
 ProShares UltraPro Short Russell2000SRTY36.600-2.40%548.65K15:59:59 
 First Trust Dow Jones Global Select DividendFGD22.37+1.41%542.14K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN10.36+2.07%532.22K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL7.67-2.79%519.65K15:59:59 
 VanEck Vectors VietnamVNM14.00+1.30%513.44K15:59:59 
 Aberdeen Standard Physical Silver SharesSIVR23.78+2.81%507.67K15:59:59 
 Vanguard Small-CapVB205.45+0.69%507.52K15:59:59 
 SPDR S&P DividendSDY123.88+0.38%503.14K15:59:59 
 Global X S&P 500 Covered CallXYLD41.39+0.19%502.60K15:59:59 
 Vanguard Information TechnologyVGT450.08+1.49%501.20K15:59:59 
 iShares MSCI Singapore CappedEWS19.47+2.53%495.00K15:59:59 
 iShares Russell 1000IWB247.79+0.84%491.79K15:59:59 
 iShares MSCI IndonesiaEIDO23.64-0.13%488.37K15:59:59 
 Invesco Variable Rate PreferredVRP22.43+0.22%487.61K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.53+0.38%485.88K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA42.62-0.14%483.46K15:59:59 
 ProShares Short High YieldSJB18.11-0.47%475.92K15:59:59 
 Vanguard FTSE PacificVPL71.89+1.55%475.61K15:59:59 
 VanEck Pref Secs ex FinlsPFXF17.63+0.28%473.44K15:59:59 
 Vanguard EnergyVDE116.44-0.39%472.09K15:59:59 
 Global X Copper MinersCOPX40.57+2.68%471.16K15:59:59 
 Fidelity High DividendFDVV40.64+0.72%464.87K15:59:59 
 SPDR S&P InsuranceKIE41.20-0.02%457.17K15:59:59 
 iShares MSCI Switzerland CappedEWL47.22+1.31%449.63K15:59:59 
 iShares Int Agg BondIAGG49.23+0.41%445.82K15:59:59 
 Vanguard Mid-CapVO226.52+0.68%441.61K15:59:59 
 SPDR Portfolio High Yield BondSPHY22.99+0.52%440.25K15:59:59 
 iShares 10-20 Year Treasury BondTLH110.15+1.04%438.54K15:59:59 
 Invesco S&P 500 High QualitySPHQ51.03+0.77%437.50K15:59:59 
 iShares Core MSCI EuropeIEUR54.08+1.58%431.72K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.08+0.26%430.05K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL95.03+0.17%429.24K15:59:59 
 iShares Russell Mid-Cap GrowthIWP99.42+0.90%426.52K15:59:59 
 SPDR S&P ChinaGXC77.61+1.89%426.10K15:59:59 
 iShares MSCI MalaysiaEWM20.87+1.16%422.20K15:59:59 
 Vanguard Health CareVHT240.37+0.05%420.92K15:59:59 
 Invesco WilderHill Clean EnergyPBW43.41+0.72%417.21K15:59:59 
 SPDR Russell Small Cap CompSPMD47.28+0.55%411.99K15:59:59 
 Invesco S&P 500 High BetaSPHB79.66+1.19%404.18K15:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG39.67+0.79%403.51K15:59:59 
 iShares US Aerospace & DefenseITA117.56+0.12%401.85K15:59:59 
 iShares Short Maturity BondNEAR49.70+0.10%400.52K15:59:59 
 iShares MSCI Italy CappedEWI33.17+1.72%397.98K15:59:59 
 Franklin U.S. Equity IndexUSPX39.34+0.77%396.64K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL40.57+0.42%395.59K15:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO25.26+0.08%391.66K15:59:59 
 SPDR S&P MidCap 400MDY492.67+0.51%388.20K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF35.04+0.86%386.77K15:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU25.82-0.69%382.88K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA30.18+0.94%382.00K15:59:59 
 Vanguard Small-Cap ValueVBR170.39+0.57%379.14K15:59:59 
 iShares U.S. EnergyIYE44.25-0.36%378.91K15:59:59 
 Vanguard Mid-Cap ValueVOE142.28+0.37%374.19K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM55.31+0.84%367.42K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18.49+0.43%364.88K15:59:59 
 iShares Russell 3000IWV258.85+0.83%352.46K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM30.94+1.24%348.82K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM41.99+1.45%346.50K15:59:59 
 Invesco China TechnologyCQQQ42.60+3.35%343.55K15:59:59 
 SPDR Portfolio TIPSSPIP25.79+0.58%343.37K15:59:59 
 Neuberger Berman MLP IFNML6.920+0.73%340.19K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV118.78-2.73%339.74K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA45.33+0.38%338.51K15:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.37+0.61%338.19K15:59:59 
 Amplify CWP Enhanced Dividend Income ETFDIVO35.95+0.20%336.47K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.18+0.64%336.04K15:59:59 
 iShares Russell Mid-Cap ValueIWS113.34+0.60%335.32K15:59:59 
 iShares MSCI EAFE GrowthEFG97.39+1.92%334.97K15:59:59 
 Schwab US Large-Cap ValueSCHV67.89+0.31%334.49K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC88.41+0.72%334.25K15:59:59 
 ProShares Short Dow30DOG32.40-0.09%332.69K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.17+0.04%326.53K15:59:59 
 Teucrium CornCORN22.63+3.66%324.86K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB37.94+1.01%324.80K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV56.20+0.83%320.51K15:59:59 
 Vanguard Extended MarketVXF154.58+1.13%318.07K15:59:59 
 iShares U.S. Regional BanksIAT36.25+1.71%315.23K15:59:59 
 Vanguard Long-Term BondBLV74.60+1.04%315.13K15:59:59 
 iShares Global REITREET23.88+1.02%314.54K15:59:59 
 Fidelity MSCI Real Estate IndexFREL25.93+0.66%313.92K15:59:59 
 Global X LithiumLIT68.84+1.15%311.86K15:59:59 
 iShares MSCI USA Momentum FactorMTUM145.62+0.49%307.81K15:59:59 
 Vanguard Extended DurationEDV84.87+1.12%306.46K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK77.04+0.39%305.06K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ32.73+1.36%302.70K15:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP24.63+0.08%299.87K15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX58.42+0.50%298.06K15:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ24.48+0.08%295.35K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY29.06+0.87%294.63K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.89-1.32%294.00K15:59:59 
 iShares Russell 2000 GrowthIWO249.50+1.01%293.75K15:59:59 
 iShares MSCI Pacific ex JapanEPP43.73+2.63%293.62K15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL81.87+2.44%293.49K15:59:59 
 iShares MSCI WorldURTH126.98+1.16%291.70K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK42.88+2.27%289.71K15:59:00 
 WisdomTree LargeCap DividendDLN64.08+0.33%285.12K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ58.55+1.83%281.83K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT24.54+2.12%281.31K15:59:59 
 iShares MSCI South AfricaEZA42.90+2.63%280.23K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS97.75+0.40%280.16K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS75.61+0.90%271.92K15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH130.69+0.44%270.08K15:59:59 
 Vanguard Telecommunication ServicesVOX110.89+1.37%266.82K15:59:59 
 SPDR MSCI ACWI ex-USCWI26.89+1.51%264.92K15:59:59 
 VanEck Vectors BDC IncomeBIZD15.36+0.20%260.59K15:59:59 
 Vanguard Mega Cap ValueMGV104.22+0.27%259.56K15:59:59 
 Global X SuperDividendSDIV23.12+1.05%258.10K15:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE29.28+1.49%256.89K15:59:59 
 iShares MSCI Spain CappedEWP29.42+1.27%255.79K15:59:59 
 iShares MSCI USA MultifactorLRGF45.34+0.99%254.36K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU10.72+4.28%251.04K15:59:59 
 PIMCO Active BondBOND91.80+0.62%250.50K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC132.97+1.47%244.91K15:59:59 
 Invesco S&P 500 Pure ValueRPV80.09+0.35%244.12K15:59:59 
 ProShares UltraShort FTSE EuropeEPV9.15-3.17%243.10K15:59:59 
 VanEck Vectors Long MuniMLN17.95+0.45%240.97K15:59:00 
 JP Morgan Alerian Exp 24 May 2024AMJ23.58+0.64%240.10K15:59:59 
 WisdomTree MidCap DividendDON43.30+0.58%239.91K15:59:59 
 Vanguard Mega Cap GrowthMGK239.80+1.45%239.09K15:59:59 
 Vanguard FinancialsVFH83.74+0.73%233.21K15:59:59 
 iShares Mortgage Real Estate CappedREM24.29+1.50%231.89K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ89.39+1.04%231.63K15:59:59 
 Fidelity MSCI Health Care IndexFHLC61.97+0.03%230.79K15:59:59 
 iShares Core Growth AllocationAOR51.88+0.74%227.63K15:59:59 
 John Hancock Multifactor Mid CapJHMM51.03+0.55%226.59K15:59:59 
 Invesco DB US Dollar Index BearishUDN19.46+0.93%211.64K15:59:59 
 WisdomTree SmallCap DividendDES29.61+0.75%210.03K15:59:59 
 ProShares Ultra Dow30DDM67.36+0.13%207.82K15:59:59 
 Vanguard Mid-Cap GrowthVOT211.92+1.02%206.20K15:59:59 
 iShares North American Natural ResourcesIGE40.17+0.30%202.64K15:59:59 
 iShares MSCI Poland CappedEPOL20.37+0.89%201.28K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND21.64+0.93%200.81K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ22.74+0.80%200.00K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG20.53+1.28%199.94K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS114.97+1.13%199.54K15:59:59 
 iShares Core Conservative AllocationAOK35.54+0.68%198.19K15:59:59 
 Invesco S&P MidCap QualityXMHQ82.72+0.35%197.67K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE95.67+0.55%197.34K15:59:59 
 Schwab International Small-Cap EquitySCHC35.32+1.44%193.22K15:59:59 
 Invesco Ultra Short DurationGSY49.81+0.08%193.14K15:59:59 
 ProShares Ultra SemiconductorsUSD46.15+5.34%187.85K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM33.79+1.53%186.67K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.610-4.50%182.83K15:59:59 
 iShares Convertible BondICVT77.73+0.65%181.48K15:59:59 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV40.85+0.69%180.66K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI93.47+1.20%176.30K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.18+1.38%175.22K15:59:59 
 Global X SuperDividend U.S.DIV17.00+0.35%172.98K15:59:59 
 Renaissance IPOIPO35.50+3.02%172.05K15:59:59 
 AdvisorShares Ranger Equity BearHDGE20.83-1.75%171.55K15:59:59 
 ETFMG Prime Cyber SecurityHACK51.01+2.00%171.51K15:59:59 
 First Trust Utilities AlphaDEXFXU32.72+0.55%170.24K15:59:59 
 Vanguard Large-CapVV205.85+0.87%168.40K15:59:59 
 Invesco S&P MidCap Low VolatilityXMLV52.53+0.25%166.48K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG78.77+0.74%166.39K15:59:59 
 iShares Russell Top 200 GrowthIWY161.19+1.38%164.51K15:59:59 
 Schwab amental Intl Small CompanyFNDC34.59+1.08%163.96K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG72.79-0.15%163.07K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA47.31+0.64%162.97K15:59:59 
 Fidelity MSCI Financials IndexFNCL48.48+0.77%162.52K15:59:59 
 First Trust North American Energy InfrastructureEMLP27.75+0.62%161.01K15:59:59 
 iShares MSCI Sweden CappedEWD36.87+1.74%160.99K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.22+0.05%157.51K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC34.33+4.00%156.86K15:59:59 
 Invesco Financial PreferredPGF14.50+0.55%156.40K15:59:59 
 ProShares UltraShort Dow30DXD40.36-0.15%156.17K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU26.16+1.28%155.45K15:59:59 
 Doubleline Opportunistic CreditDBL14.44-2.43%155.05K15:59:59 
 iShares U.S. Consumer ServicesIYC72.86+0.58%154.81K15:59:59 
 Invesco DB Base MetalsDBB18.82+2.06%154.38K15:59:59 
 Fidelity MSCI Materials IndexFMAT47.34+0.68%150.01K15:59:59 
 SPDR Dow Jones REITRWR93.58+0.80%147.90K15:59:59 
 iShares MSCI Thailand CappedTHD67.09+0.30%145.74K15:59:59 
 Invesco Global Short Term High Yield BondPGHY19.48+0.05%142.72K15:59:59 
 Pacer Trendpilot 750PTLC41.89+0.87%142.18K15:59:00 
 iShares U.S. Healthcare ProvidersIHF247.56-0.08%137.77K15:59:59 
 iShares EuropeIEV51.76+1.53%137.09K15:59:59 
 Vanguard Small-Cap GrowthVBK237.88+0.80%135.99K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.67+1.37%134.20K15:59:59 
 iShares Global TechIXN63.26+1.48%132.38K15:59:59 
 Global X MLP & Energy InfrastructureMLPX42.52+0.40%131.53K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ110.65+0.71%128.88K15:59:59 
 Invesco Dynamic Oil & Gas ServicesPXJ5.510+0.73%128.48K15:59:59 
 Fidelity MSCI Utilities IndexFUTY43.32+0.37%127.12K15:59:59 
 Invesco Global Listed Private EquityPSP11.01+2.42%126.82K15:59:59 
 Invesco Taxable Municipal BondBAB26.61+0.76%126.80K15:59:59 
 YieldShares High IncomeYYY11.87+0.08%125.89K15:59:59 
 WisdomTree Continuous CommodityGCC17.84+1.36%123.28K15:59:59 
 ProShares Short FinancialsSEF12.48-0.31%122.85K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM18.28+0.49%121.75K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP42.31+1.24%120.43K15:59:59 
 Vanguard S&P 500 GrowthVOOG256.25+1.02%120.35K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS91.65+0.47%119.57K15:59:59 
 Vanguard UtilitiesVPU145.67+0.37%119.31K15:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR94.01+0.27%119.21K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV41.730-2.00%114.95K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT89.95+2.32%114.05K15:59:59 
 United States CopperCPER24.36+2.47%112.27K15:59:59 
 ProShares Ultra TechnologyROM46.21+2.83%111.96K15:59:59 
 iShares MSCI NetherlandsEWN45.13+2.34%111.57K15:59:59 
 Fidelity MSCI Industrials IndexFIDU57.80+0.23%111.57K15:59:59 
 Columbia EM Core ex-ChinaXCEM29.39+1.03%110.55K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ59.49+0.75%108.20K15:59:59 
 iShares Global 100IOO76.85+1.23%108.18K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT12.08+1.43%106.75K15:59:59 
 Vanguard Consumer StaplesVDC194.19+0.38%106.17K15:59:59 
 Innovator IBD 50FFTY26.08+1.56%106.08K15:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF43.23+1.36%104.64K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI74.92+0.08%103.98K15:59:59 
 iShares Global HealthcareIXJ83.33+0.54%102.85K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE103.64+0.80%102.29K15:59:59 
 VanEck Vectors Short MuniSMB16.84+0.06%102.24K15:59:59 
 ProShares Short Real EstateREK19.240-0.77%100.40K15:59:59 
 Hartford Developed Markets ex USRODM27.02+1.29%97.98K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI51.79+0.25%96.36K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU49.55+0.18%95.02K15:59:59 
 iShares JPX Nikkei 400 USDJPXN67.31+1.45%93.59K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP31.78+1.40%92.33K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV98.47+0.33%92.18K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF23.74+0.53%92.17K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL36.65+1.64%91.78K15:59:59 
 Invesco S&P Emerging Markets Low VolatilityEELV24.06+0.71%90.86K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG62.56+0.74%90.43K15:59:59 
 First Trust Financial AlphaDEXFXO39.58+1.31%88.64K15:59:59 
 FlexShares International Quality DividendIQDF22.70+1.43%88.58K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ32.02+2.89%88.06K15:59:59 
 ProShares High Yield Interest RateHYHG61.31+0.20%87.93K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD29.59+2.71%87.72K15:59:59 
 VanEck Rare Earth/Strategic MetalsREMX88.36+1.67%87.40K15:59:59 
 Invesco CEF Income CompositePCEF18.38+0.66%87.23K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS48.49+1.34%86.68K15:59:59 
 iShares US FinancialsIYF76.56+0.60%86.28K15:59:59 
 ProShares Short MSCI EAFEEFZ17.56-1.59%86.07K15:59:59 
 iShares MSCI USA Equal WeightedEUSA80.98+0.82%85.92K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV71.03+0.72%84.85K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES88.27+0.76%84.41K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK99.12+0.66%83.46K15:59:59 
 iShares Transportation AverageIYT256.73+0.12%83.12K15:59:59 
 iShares Emerging Markets DividendDVYE25.04+0.68%82.54K15:59:59 
 Invesco Dynamic Leisure & EntertainmentPEJ42.91+0.52%82.43K15:59:59 
 ProShares UltraShort Oil and GasDUG12.31+0.74%81.76K15:59:59 
 Invesco S&P SmallCap Value with MomentumXSVM48.14+0.38%81.58K15:59:59 
 Global X FTSE Greece 20GREK39.06-0.08%80.43K15:59:59 
 iShares Russell Top 200 ValueIWX67.80+0.24%79.23K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU43.95+1.52%78.86K15:59:59 
 Invesco IndiaPIN23.32-0.21%78.27K15:59:59 
 iShares MSCI China ACNYA30.27+1.48%77.26K15:59:59 
 Invesco FTSE RAFI Emerging MarketsPXH19.26+1.53%76.27K15:59:59 
 Vanguard S&P Small Cap 600VIOO94.27+0.61%75.34K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ50.44+0.32%74.39K15:59:59 
 Cambria Shareholder YieldSYLD62.66+0.27%73.14K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ117.78+0.50%72.98K15:59:59 
 Global X MLPMLPA43.75+0.44%71.69K15:59:59 
 iShares Core Aggressive AllocationAOA67.07+1.02%71.41K15:59:59 
 Invesco S&P MidCap MomentumXMMO81.29+0.40%70.97K15:59:59 
 iShares Russell Top 200IWL107.92+0.97%70.89K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY35.53+1.04%70.71K15:59:59 
 iShares Micro-CapIWC112.29+0.32%70.63K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY27.53+0.79%69.96K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD57.52+0.30%69.61K15:59:59 
 SPDR Wells Fargo Preferred StockPSK33.50+0.24%69.61K15:59:59 
 WisdomTree International SmallCap DividendDLS62.00+1.19%69.11K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM19.83+0.15%68.74K15:59:00 
 ProShares SP MidCap 400 DividendREGL71.37+0.44%68.54K15:59:00 
 Invesco Dynamic Food & BeveragePBJ45.09+0.07%67.97K15:59:59 
 iShares Core Moderate AllocationAOM40.62+0.62%67.72K15:59:59 
 SPDR Dow Jones Global Real EstateRWO42.76+1.04%67.27K15:59:59 
 iShares Core U.S. REITUSRT53.14+0.76%66.63K15:59:59 
 iShares Cohen & Steers REITICF57.22+0.60%65.70K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU18.96+3.38%65.17K15:59:59 
 iShares U.S. UtilitiesIDU83.45+0.30%65.10K15:59:59 
 ProShares UltraShort GoldGLL27.90-0.02%64.28K15:59:59 
 SPDR S&P Global Natural ResourcesGNR56.48+1.24%64.26K15:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY18.19+0.44%64.18K15:59:59 
 ProShares Ultra YenYCL29.87+0.54%64.02K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL24.30+4.56%64.00K15:59:59 
 iShares KLD Select Social IndexSUSA95.57+0.91%63.91K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF55.53+0.87%63.72K15:59:59 
 iShares Yield Optimized BondBYLD22.03+0.57%63.29K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR61.36+0.33%62.77K15:59:59 
 VanEck Vectors AgribusinessMOO83.94+0.96%61.69K15:59:59 
 ProShares Ultra Oil & GasDIG37.39-0.93%61.63K15:59:59 
 iShares Morningstar GrowthILCG63.39+1.27%61.58K15:59:59 
 iShares MSCI KLD 400 SocialDSI85.88+1.19%61.26K15:59:59 
 Vanguard Mega CapMGC158.54+0.95%61.10K15:59:59 
 iShares MSCI All Peru CappedEPU32.43+1.55%59.21K15:59:59 
 Invesco S&P 500 RevenueRWL80.81+0.28%59.00K15:59:59 
 iShares US IndustrialsIYJ108.29+0.38%58.95K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO88.84+0.40%58.78K15:59:59 
 ProShares UltraShort SemiconductorsSSG6.88-4.97%58.39K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE93.06-0.05%57.75K15:59:59 
 Invesco California AMT-Free Municipal BondPWZ24.72+0.45%57.54K15:59:59 
 Invesco Dynamic Energy Exploration & ProductioPXE28.63+0.42%57.41K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY67.39+0.29%57.37K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.58-0.82%56.73K15:59:59 
 Invesco Aerospace & DefensePPA85.09+0.08%56.18K15:59:59 
 First Trust S&P REITFRI25.41+0.65%55.98K15:59:59 
 InfraCap MLPAMZA34.64+1.14%55.60K15:59:59 
 Vanguard S&P 500 ValueVOOV158.94+0.63%53.02K15:59:59 
 ProShares Ultra GoldUGL60.53+0.13%52.32K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV30.02+2.06%52.26K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ12.95-3.86%52.25K15:59:59 
 iShares U.S. Consumer GoodsIYK200.04+0.55%52.00K15:59:59 
 SPDR Portfolio EuropeSPEU39.55+1.38%51.76K15:59:59 
 John Hancock Multifactor Large CapJHML55.78+0.72%51.20K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV40.68+0.64%50.97K15:59:59 
 JPMorgan Diversified Return EmerginJPEM52.09+0.83%50.92K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG73.61+0.49%50.89K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP95.12+0.62%50.19K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL48.33+1.60%48.89K15:59:59 
 Cambria Foreign Shareholder YieldFYLD25.03+0.76%48.84K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRSPG72.20+0.40%48.20K15:59:59 
 Invesco S&P 500 Top 50XLG353.62+1.12%48.04K15:59:59 
 Invesco FTSE RAFI US 1000PRF166.28+0.53%47.68K15:59:59 
 Vanguard MaterialsVAW184.85+0.65%47.64K15:59:59 
 Alerian Energy InfrastructureENFR22.29+0.78%46.88K15:59:59 
 First Trust WaterFIW89.48+0.24%46.72K15:59:59 
 SPDR S&P International Small CapGWX31.80+1.21%46.22K15:59:59 
 ALPS Sector Dividend DogsSDOG51.23+0.51%46.20K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG63.27+0.44%46.14K15:59:59 
 iShares MSCI Global Silver MinersSLVP10.420.00%46.09K15:59:00 
 iShares U.S. Financial ServicesIYG163.93+1.21%46.07K15:59:59 
 iShares Core MSCI PacificIPAC59.07+1.76%45.82K15:59:59 
 Vanguard Consumer DiscretionaryVCR292.07+0.88%45.42K15:59:59 
 Invesco S&P 500 Pure GrowthRPG154.70+0.21%45.27K15:59:59 
 VanEck Short High-Yield MuniSHYD22.34+0.63%45.16K15:59:59 
 Vanguard S&P Mid Cap 400IVOO91.20+0.60%44.93K15:59:59 
 ProShares Short FTSE China 50YXI16.55-2.22%44.36K15:59:59 
 First Trust NYSE Arca BiotechFBT154.46+0.28%44.21K15:59:59 
 ETFMG Prime Mobile PaymentsIPAY44.98+2.23%44.02K15:59:59 
 WisdomTree MidCap EarningsEZM54.69+0.50%43.87K15:59:59 
 SPDR S&P Aerospace & DefenseXAR122.90+0.29%43.77K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ82.28+0.87%43.67K15:59:59 
 Invesco S&P International Developed QualityIDHQ27.70+2.05%43.47K15:59:59 
 Global X China ConsumerCHIQ19.77+1.70%42.93K15:59:59 
 iShares MSCI PhilippinesEPHE26.98+1.93%42.47K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRSPU113.76+0.36%42.40K15:59:59 
 Xtrackers International Real EstateHAUZ21.03+1.30%42.25K15:59:59 
 Invesco S&P Intl Developed Low Volatility PortIDLV27.92+1.20%41.76K15:59:59 
 Amplify Online RetailIBUY50.83+1.80%41.67K15:59:59 
 First Trust Long/Short EquityFTLS52.770.00%41.41K15:59:59 
 iShares Global Consumer StaplesKXI61.53+0.90%41.16K15:59:59 
 Virtus LifeSci Biotech ProductsBBP53.07+0.17%41.12K15:59:59 
 SPDR S&P International DividendDWX35.48+1.52%40.91K15:59:59 
 iShares MSCI Japan Small-CapSCJ70.30+0.75%40.36K15:59:59 
 Vanguard IndustrialsVIS209.01+0.30%40.18K15:59:59 
 iShares MSCI India Small-CapSMIN58.75-0.64%40.09K15:59:59 
 ProShares UltraShort EuroEUO27.53-1.66%39.95K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP57.53+1.41%39.81K15:59:59 
 Invesco DB Precious MetalsDBP50.98+0.56%39.62K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV60.07+0.65%39.56K15:59:00 
 iShares Edge MSCI Multifactor IntlINTF27.52+1.51%39.52K15:59:59 
 Global X MSCI NigeriaNGE10.45-1.42%39.50K15:59:59 
 IQ Merger ArbitrageMNA31.50+0.10%39.07K15:59:59 
 BlackRock MuniAssets Closed FundMUA10.32+1.58%38.75K15:59:59 
 VanEck Vectors IsraelISRA36.99+1.61%38.71K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA53.02+0.85%38.60K15:59:59 
 SPDR Russell 1000 Yield FocusONEY98.54+0.62%38.31K15:59:59 
 SPDR S&P SemiconductorXSD231.80+2.27%37.96K15:59:59 
 SPDR Portfolio MSCI GlobalSPGM53.53+1.17%37.94K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF46.31+1.45%37.82K15:59:59 
 Fidelity Low Volatility FactorFDLO50.14+0.48%37.66K15:59:59 
 SPDR S&P PharmaceuticalsXPH40.860.00%37.48K15:59:59 
 Global X SuperIncome PreferredSPFF9.05-0.06%36.94K15:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA71.55+1.52%36.72K15:59:59 
 Invesco Russell 1000 Equal WeightEQAL43.04+0.42%35.86K15:59:59 
 ProShares Ultra FinancialsUYG47.55+0.59%35.49K15:59:59 
 Invesco S&P MidCap Value with MomentumXMVM47.28+0.58%35.46K15:59:59 
 JPMorgan Diversified Return International EquityJPIN53.58+1.30%35.36K15:59:59 
 ProShares UltraShort Real EstateSRS16.04-1.23%35.18K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU32.17+0.85%34.44K15:59:59 
 iShares Core 10+ Year USD BondILTB52.34+0.83%34.35K15:59:59 
 First Trust Materials AlphaDEXFXZ66.31+0.39%34.31K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB43.51+0.60%34.20K15:59:59 
 SPDR Dow Jones International Real EstateRWX26.24+1.20%33.77K15:59:59 
 ProShares Ultra High YieldUJB63.85+1.18%33.72K15:59:59 
 FlexShares Core SelectBNDC22.19+0.68%33.56K15:59:59 
 United States 12 Month Natural GasUNL11.060-1.69%33.56K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST21.90-1.67%33.52K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRSPT301.97+1.44%33.20K15:59:59 
 WisdomTree High DividendDHS81.08+0.36%33.08K15:59:59 
 Columbia Emerging Markets ConsumerECON21.47+1.19%33.04K15:59:59 
 ProShares UltraShort FinancialsSKF17.62-0.75%32.13K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV84.40+0.37%32.13K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV84.96+0.72%32.07K15:59:59 
 ProShares Large Cap Core PlusCSM52.07+0.78%31.77K15:59:59 
 Fidelity Dividend for Rising RatesFDRR42.24+0.76%31.48K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL119.41+0.65%31.22K15:59:59 
 KraneShares Bosera MSCI China AKBA24.25+1.76%30.91K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB57.71+0.73%30.57K15:59:59 
 ALPS International Sector Dividend DogsIDOG29.07+1.55%30.30K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT21.26+0.43%29.85K15:59:00 
 iShares Residential Real Estate CappedREZ75.45+0.84%29.76K15:59:59 
 First Trust Health Care AlphaDEXFXH108.05+0.18%29.65K15:59:59 
 Teucrium SugarCANE13.290+0.38%29.54K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO12.791-2.66%29.22K15:59:59 
 iShares US Basic MaterialsIYM135.60+0.54%29.21K15:59:59 
 Invesco S&P Global Water IndexCGW52.29+0.44%28.85K15:59:59 
 iShares Agency BondAGZ107.32+0.36%28.67K15:59:59 
 VanEck Vectors Morningstar International MoatMOTI33.07+1.82%28.00K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU90.39+3.80%27.64K15:59:59 
 iShares U.S. InsuranceIAK86.96-1.54%27.46K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateRSPR32.37+0.53%27.45K15:59:59 
 High YieldHYLD25.78+0.55%27.38K15:59:59 
 Invesco S&P 100 Equal WeightEQWL82.74+0.57%26.90K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM14.05-1.40%26.26K15:59:59 
 WisdomTree Emerging Markets Local DebtELD28.30+1.00%26.25K15:59:59 
 Invesco S&P SmallCap MomentumXSMO49.51+0.64%26.22K15:59:59 
 SPDR S&P Health Care EquipmentXHE98.72+0.65%26.20K15:59:59 
 Invesco S&P 500 Enhanced ValueSPVU41.62+0.47%25.88K15:59:59 
 Fidelity Value FactorFVAL49.86+0.81%25.27K15:59:59 
 ALPS Medical BreakthroughsSBIO31.94+0.79%25.10K15:59:59 
 O’Shares FTSE US Quality DividendOUSA44.08+0.39%24.76K15:58:00 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL8.07+0.12%24.66K15:59:59 
 Invesco Dynamic SemiconductorsPSI140.41+2.85%24.27K15:59:59 
 iShares New York Muni BondNYF53.29+0.36%24.02K15:59:59 
 iShares Dow Jones U.S.IYY110.09+0.88%24.00K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL48.83-0.40%23.88K15:59:59 
 First Trust STOXX European Select DividendFDD11.88+1.50%23.68K15:59:59 
 WisdomTree International High DividendDTH38.23+1.54%23.48K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI30.17+0.17%23.32K15:59:59 
 Fidelity Corporate BondFCOR45.98+0.69%23.09K15:59:59 
 First Trust Global Wind EnergyFAN17.74+1.66%22.98K15:59:59 
 iShares U.S. HealthcareIYH274.18+0.07%22.79K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF103.63+1.00%21.65K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX28.15+0.79%21.40K15:59:59 
 ProShares Ultra MidCap400MVV56.46+1.10%21.37K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN32.20+1.10%21.26K15:59:59 
 First Trust Technology AlphaDEXFXL119.41+2.12%21.22K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS55.72+0.80%21.16K15:59:59 
 Tortoise North American PipelineTPYP25.22+0.60%20.70K15:59:59 
 FlexShares Quality DividendQDF58.76+0.51%20.01K15:59:59 
 iShares Interest Rate Hedged 10YIGBH23.77+0.17%19.80K15:59:59 
 Invesco S&P 500 MomentumSPMO55.43-0.41%19.74K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU95.01+1.60%19.49K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR90.59+1.10%19.04K15:59:59 
 Invesco DB EnergyDBE21.10+1.11%18.96K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ68.73+0.48%18.79K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM23.88+1.35%18.64K15:59:59 
 iShares International Dividend GrowthIGRO63.13+1.30%18.41K15:59:59 
 WisdomTree International EquityDWM51.51+1.62%18.29K15:59:59 
 SPDR Barclays International Corporate BondIBND29.29+1.28%18.17K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH83.71+0.02%18.16K15:59:59 
 SPDR S&P TransportationXTN85.42-0.33%17.99K15:59:59 
 Columbia India ConsumerINCO53.05-0.62%17.93K15:59:59 
 iShares Short Maturity Municipal BondMEAR49.92+0.09%17.80K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG101.36+0.59%17.78K15:59:59 
 First Trust US Equity OpportunitiesFPX92.42+1.69%17.74K15:59:59 
 VanEck Vectors IndonesiaIDX18.64+0.27%17.69K15:59:59 
 Pacer Trendpilot 450PTMC33.86+0.56%17.67K15:59:00 
 WisdomTree SmallCap EarningsEES46.38+0.54%17.29K15:59:59 
 United States GasolineUGA66.13+0.27%17.14K15:59:59 
 WisdomTree Earnings 500EPS47.54+0.88%17.07K15:59:59 
 Xtrackers Russell 1000 Comprehensive FactorDEUS45.66+0.49%16.87K15:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS99.38+0.41%16.41K15:59:59 
 iShares Morningstar Mid-CapIMCB65.06+0.73%16.32K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD19.58+0.69%16.29K15:59:59 
 WisdomTree Managed Futures StrategyWTMF35.04+0.40%16.27K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ40.47+0.87%16.02K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB126.35+1.13%16.01K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF48.15-0.58%15.97K15:59:59 
 Global X MSCI ColombiaGXG22.19+2.16%15.81K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV141.05+0.24%15.71K15:59:59 
 Cambria Global MomentumGMOM28.36+0.66%15.68K15:59:59 
 The 3D PrintingPRNT24.60+1.53%15.58K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ31.75+1.47%15.34K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25.23+0.56%15.28K15:59:59 
 Global X China EnergyCHIE14.99+1.24%15.24K15:59:59 
 VanEck Vectors SteelSLX67.30+1.32%15.06K15:59:59 
 WisdomTree New Economy Real Estate ETFWTRE17.52+1.33%14.75K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF32.07+1.42%14.62K15:59:59 
 ProShares Ultra EuroULE12.24+1.83%14.61K15:59:59 
 Global X MSCI ArgentinaARGT46.36+1.64%14.59K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV19.47-2.54%14.58K15:59:59 
 First Trust Alerian Disruptive Technology Real EstDTRE41.88+0.73%14.55K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG96.06+0.60%14.55K15:59:59 
 Invesco Dynamic Building & ConstructionPKB55.48+0.71%14.44K15:59:59 
 ALPS Sprott Gold MinersSGDM27.37+0.29%14.23K15:59:59 
 WisdomTree Total DividendDTD62.78+0.46%14.23K15:59:59 
 iShares CMBSCMBS46.00+0.57%14.19K15:59:59 
 Invesco Dynamic PharmaceuticalsPJP74.48+0.25%14.08K15:59:59 
 ProShares UltraShort UtilitiesSDP11.57-0.57%14.04K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR61.48+1.58%13.96K15:59:59 
 SPDR S&P Capital MarketsKCE90.07+2.48%13.93K15:59:59 
 Teucrium SoybeanSOYB28.12+3.01%13.89K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS124.19+0.60%13.85K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRSPH297.27+0.28%13.84K15:59:59 
 iShares MSCI Denmark CappedEDEN108.28+1.66%13.72K15:59:59 
 ValueShares US Quantitative ValueQVAL35.240.00%13.44K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH92.66-0.28%13.06K15:59:59 
 iShares Expanded Tech SectorIGM406.17+2.03%13.01K15:59:59 
 Invesco Global Clean EnergyPBD19.87+1.22%12.99K15:59:59 
 Global X MSCI PakistanPAK13.80+1.77%12.46K15:59:59 
 SPDR S&P Global DividendWDIV58.83+1.29%12.45K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT67.46-3.09%12.35K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC74.61+0.59%12.27K15:59:59 
 ProShares Short MidCap400MYY22.32-0.54%12.25K15:59:59 
 Global X China FinancialsCHIX11.96+1.20%12.24K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRSPF52.89+0.77%12.07K15:59:59 
 Etho Climate Leadership U.S.ETHO54.76+0.88%12.05K15:59:59 
 Invesco Dynamic Large Cap ValuePWV47.03+0.30%12.02K15:59:59 
 ProShares UltraShort FTSE China 50FXP30.56-4.50%11.89K15:59:59 
 FlexShares Global Quality Real EstateGQRE55.04+0.78%11.82K15:59:59 
 ProShares Short SmallCap600SBB17.20-0.97%11.74K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI40.50+0.90%11.73K15:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG31.18+1.48%11.73K15:59:59 
 Invesco S&P 500 Downside HedgedPHDG33.74+0.74%11.53K15:59:59 
 iShares Morningstar Small-Cap GrowthISCG42.80+0.80%11.50K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV107.11+0.86%11.50K15:59:59 
 WisdomTree International MidCap DividendDIM59.92+1.47%11.44K15:59:59 
 iShares U.S. PharmaceuticalsIHE173.87-0.09%11.39K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS167.50+0.25%11.24K15:59:59 
 Fidelity Limited Term BondFLTB48.37+0.35%11.04K15:59:59 
 ProShares UltraPro MidCap400UMDD22.07+1.28%10.99K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ27.49+0.73%10.96K15:59:59 
 United States 12 Month OilUSL35.20+1.74%10.88K15:59:59 
 ProShares Ultra MSCI JapanEZJ36.42+3.10%10.51K15:59:59 
 ProShares UltraShort Consumer ServicesSCC16.497-2.05%10.45K15:59:59 
 Invesco Dynamic SoftwarePSJ113.15+1.95%10.38K15:59:59 
 VanEck Vectors EgyptEGPT18.56-1.16%10.37K15:59:59 
 iShares MSCI BRICBKF35.60+1.57%10.32K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRSPN207.65-0.04%10.28K15:59:59 
 iShares MSCI Global Energy ProducersFILL23.73-0.21%10.28K15:59:59 
 Fidelity Momentum FactorFDMO48.91+0.88%10.15K15:59:59 
 iShares Morningstar U.S. EquityILCB62.05+0.96%10.02K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ28.12+0.39%9.73K15:59:59 
 ProShares UltraShort TechnologyREW9.85-2.74%9.72K15:59:59 
 SPDR S&P Software & ServicesXSW141.52+2.19%9.42K15:59:59 
 ProShares UltraShort MSCI JapanEWV12.89-2.90%9.41K15:59:59 
 SPDR SSgA Global AllocationGAL40.78+0.94%9.38K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM23.15+1.05%9.34K15:59:59 
 ProShares UltraShort IndustrialsSIJ12.54-0.24%9.29K15:59:59 
 ProShares UltraShort YenYCS62.38-0.62%9.16K15:59:59 
 Fidelity Quality FactorFQAL51.17+0.77%9.16K15:59:59 
 Cambria Global ValueGVAL20.82+1.17%9.00K15:59:59 
 Hartford Multifactor US EquityROUS41.82+0.39%8.88K15:59:59 
 Principal Active IncomeYLD18.45+0.64%8.66K15:59:59 
 iShares International Developed PropertyWPS27.51+1.70%8.64K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF56.52+0.55%8.63K15:59:59 
 DB Gold Double ShortDZZ2.470+0.82%8.60K15:59:59 
 Virtus Newfleet Multi-Sector BondNFLT22.20+0.43%8.59K15:59:59 
 FlexShares US Quality Large CapQLC49.76+0.87%8.57K15:59:00 
 VanEck Vectors Brazil Small-CapBRF18.26+0.72%8.43K15:59:59 
 iShares Global MaterialsMXI84.75+1.81%8.40K15:59:59 
 SPDR S&P Global InfrastructureGII54.73+0.96%8.36K15:59:59 
 SPDR Global DowDGT115.34+1.02%8.36K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS22.85+0.52%8.22K15:59:59 
 iShares Global FinancialsIXG73.34+0.87%8.17K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU35.97+0.75%8.13K15:59:59 
 United States CommodityUSCI55.99+1.31%8.09K15:59:59 
 WisdomTree Global High DividendDEW47.43+0.80%7.96K15:59:59 
 Global X MSCI PortugalPGAL10.72+1.66%7.95K15:59:59 
 Pacer CSOP FTSE China A50AFTY15.43+2.05%7.82K15:59:59 
 Invesco Dynamic Large Cap GrowthPWB70.93+0.54%7.55K15:59:59 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW29.09+1.04%7.54K15:59:59 
 VanEck Vectors Oil RefinersCRAK31.64+0.38%7.53K15:59:59 
 Renaissance International IPOIPOS15.85+2.20%7.47K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX54.11+0.54%7.36K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.31+0.12%7.35K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV96.16+0.48%7.31K15:59:59 
 VanEck Vectors AfricaAFK15.30+2.00%7.29K15:59:59 
 iShares MSCI Finland CappedEFNL36.31+1.27%7.29K15:59:59 
 iShares Morningstar Small-Cap ValueISCV56.18+0.83%7.16K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY22.10+0.74%7.01K15:59:59 
 Franklin Short Dur US GovFTSD89.54+0.22%6.96K15:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC93.81+0.60%6.93K15:59:59 
 SPDR S&P 1500 Value TiltVLU151.00+0.53%6.81K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.73+0.84%6.81K15:59:59 
 Invesco S&P International Developed MomentumIDMO33.55+1.42%6.72K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ53.96+0.45%6.71K15:59:59 
 Invesco MSCI Global TimberCUT30.75+1.00%6.69K15:59:59 
 Alpha Architect International Quantitative ValueIVAL24.63+0.86%6.67K15:59:59 
 iShares MSCI IrelandEIRL59.89+1.66%6.64K15:59:59 
 Cambria Global Asset AllocationGAA27.210.02%6.48K15:59:59 
 Invesco VRDO Tax-FreePVI24.910.00%6.42K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRSPM165.24+0.74%6.41K15:59:59 
 Cambria Value and MomentumVAMO26.09+0.04%6.36K15:58:00 
 VanEck Vectors Natural ResourcesHAP49.88+0.86%6.33K15:59:59 
 iShares MSCI USA Size FactorSIZE126.35+0.73%6.24K15:59:59 
 Invesco Dynamic Biotechnology & GenomePBE62.11+0.62%6.23K15:59:59 
 Global X MSCI NorwayNORW24.85+1.85%6.16K15:59:59 
 ALPS Equal Sector WeightEQL106.16+0.58%6.14K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS30.68+1.55%6.14K15:59:59 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.27+0.41%6.13K15:59:59 
 Invesco International Corporate BondPICB22.35+1.78%6.13K15:59:59 
 iShares Morningstar ValueILCV67.40+0.56%6.09K15:59:59 
 iShares Int High Yield BondHYXU48.59+1.26%6.08K15:59:59 
 Invesco SP 500 ex-Rate SensitiXRLV47.65+0.24%6.05K15:59:59 
 ProShares UltraPro Short MidCap400SMDD15.44-1.56%6.04K15:59:59 
 First Trust Dow Jones Select MicroCapFDM57.80+0.76%6.03K15:59:59 
 VanEck Vectors Environmental ServicesEVX161.72+0.15%6.00K15:59:59 
 Global X China MaterialsCHIM16.66+1.47%5.93K15:59:59 
 SPDR MS TechnologyXNTK145.21+2.42%5.85K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM24.95+0.75%5.78K15:59:59 
 Invesco New York AMT-Free Municipal BondPZT22.79+0.58%5.72K15:59:59 
 iShares MSCI Austria CappedEWO21.01+1.26%5.64K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD67.09+1.47%5.58K15:59:59 
 Barclays ETN Plus Select MLPATMP20.46+0.79%5.35K15:59:59 
 Invesco Active US Real EstatePSR89.39+0.44%5.18K15:59:59 
 Knowledge Leaders Developed WorldKLDW41.50+1.23%5.03K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA38.51+2.00%4.99K15:59:59 
 ProShares Ultra Basic MaterialsUYM24.49+1.70%4.84K15:59:59 
 WisdomTree Emerging Currency StrategyCEW17.97+0.63%4.77K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN159.70+1.16%4.74K15:59:59 
 iShares Government/Credit BondGBF104.29+0.52%4.70K15:59:59 
 Invesco Defensive EquityDEF69.37+0.30%4.67K15:59:59 
 SPDR S&P Health Care ServicesXHS92.390.01%4.62K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA68.22+1.48%4.61K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE50.76+1.06%4.61K15:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC45.03+0.22%4.56K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD141.70+0.09%4.50K15:59:59 
 Hull Tactical USHTUS33.87+1.32%4.41K15:59:59 
 FlexShares Disciplined Duration MBSMBSD20.47+0.54%4.37K15:59:59 
 iShares Global UtilitiesJXI61.11+1.10%4.35K15:59:59 
 ProShares Ultra Health CareRXL84.75+0.12%4.33K15:59:59 
 ProShares Ultra FTSE China 50XPP20.56+4.37%4.30K15:59:59 
 iShares MSCI Israel CappedEIS56.28+1.54%4.27K15:59:59 
 VanEck Vectors India Growth LeadersGLIN36.61-0.39%4.21K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY27.34+1.79%4.19K15:59:59 
 ProShares Inflation ExpectationsRINF32.92-0.38%4.10K15:59:59 
 VanEck Vectors International High Yield BondIHY20.36+1.10%3.85K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG43.10+0.75%3.83K15:59:59 
 iShares MSCI China Small-CapECNS30.46+1.78%3.79K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN71.32-0.14%3.72K15:59:59 
 SPDR SSgA Income AllocationINKM30.84+0.76%3.67K15:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD37.80+1.39%3.62K15:59:59 
 ProShares Ultra Consumer GoodsUGE16.98+0.98%3.58K15:59:59 
 iShares Global Comm ServicesIXP71.13+1.70%3.55K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS33.81+1.65%3.48K15:59:59 
 Invesco Dynamic MediaPBS36.64+1.87%3.44K15:59:59 
 ProShares Ultra Real EstateURE61.36+1.21%3.43K15:59:59 
 Invesco S&P 500 BuyWrite PortfolioPBP22.27+0.32%3.36K15:59:59 
 ProShares Hedge ReplicationHDG48.67+0.29%3.33K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB24.56+0.09%3.27K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT172.29+0.84%3.22K15:57:00 
 Invesco MSCI Sustainable FutureERTH51.70+0.85%3.12K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET54.84+2.55%3.11K15:59:59 
 SPDR MSCI World StrategicFactorsQWLD105.55+0.95%3.08K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM187.99+0.78%2.99K15:59:59 
 Global X Gold ExplorersGOEX26.75+0.23%2.88K15:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM56.92+1.07%2.85K15:59:59 
 WBI Tactical LCVWBIF29.44+0.87%2.84K15:59:59 
 iShares Morningstar Small-CapISCB51.47+0.81%2.83K15:59:59 
 ProShares MergerMRGR38.39-0.20%2.73K15:59:59 
 First Trust Horizon Managed Volatility DMHDMV28.97+1.49%2.70K15:59:59 
 VanEck Vectors ChinaAMC China BondCBON22.02+0.46%2.62K15:59:59 
 iShares Global Consumer DiscretionaryRXI161.34+1.28%2.62K15:59:59 
 Global X Next Emerging & FrontierEMFM18.89+0.48%2.60K15:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV110.77+0.35%2.56K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR29.94+3.77%2.53K15:59:59 
 VanEck Vectors China Growth LeadersGLCN23.96+1.85%2.53K15:59:59 
 ProShares UltraShort Health CareRXD13.040.05%2.51K15:59:59 
 WBI BullBear Yield 3000WBIG23.56+0.80%2.48K15:59:59 
 ProShares UltraShort MSCI EAFEEFU8.98-3.08%2.42K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.33+0.60%2.41K15:59:59 
 iShares Global IndustrialsEXI122.16+0.88%2.37K15:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.95+0.67%2.36K15:59:59 
 iShares MSCI Global MultifactorGLOF36.13+1.22%2.34K15:59:59 
 WisdomTree Europe SmallCap DividendDFE58.78+1.40%2.31K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG128.50+1.03%2.27K15:59:59 
 IQ U.S. Real Estate Small CapROOF20.06+0.63%2.25K15:59:59 
 iShares MSCI Norway CappedENOR23.77+1.41%2.22K15:59:59 
 WisdomTree U.S. ESGRESP46.71+0.90%2.18K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG21.87+1.16%2.12K15:59:59 
 Virtus Reaves UtilitiesUTES46.32+0.24%2.06K15:59:59 
 WisdomTree U.S. Value FundWTV64.30+0.51%2.04K15:59:59 
 iShares MSCI Belgium CappedEWK18.33+1.10%2.04K15:59:59 
 Global X Southeast AsiaASEA15.08+1.31%2.03K15:59:59 
 IQ Real ReturnCPI25.60+0.48%2.02K15:59:59 
 Invesco Zacks Mid-CapCZA91.08+0.59%2.00K15:59:59 
 WisdomTree International Al Enhanced ValueAIVI40.20+1.31%1.99K15:59:59 
 Arrow Dow Jones Global YieldGYLD12.74+0.14%1.94K15:59:59 
 Franklin U.S. Core Dividend Tilt IndexUDIV35.02+1.03%1.93K15:59:59 
 ProShares Ultra IndustrialsUXI26.98+0.33%1.92K15:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.50+1.63%1.91K15:59:59 
 Invesco Dynamic NetworkingPXQ81.51+1.90%1.83K15:59:59 
 ProShares S&P 500 ex-FinancialsSPXN97.26+0.99%1.81K15:59:59 
 VanEck Vectors Energy IncomeEINC65.79+0.87%1.77K15:59:59 
 IQ Global ResourcesGRES34.02+1.27%1.74K15:59:59 
 WisdomTree U.S. Al Enhanced ValueAIVL95.12+0.59%1.74K15:59:59 
 WBI Tactical LCSWBIL29.51+0.95%1.71K15:59:59 
 Deutsche X trackers FTSE DevelopedDEEF28.04+1.35%1.71K15:59:59 
 ProShares UltraShort MidCap400MZZ13.54-1.15%1.69K15:59:59 
 Roundhill Acquirers Deep ValueDEEP34.01+0.76%1.68K15:59:59 
 Teucrium AgriculturalTAGS30.92+1.95%1.65K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV105.10+0.70%1.62K15:59:59 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM24.73+1.21%1.62K15:59:59 
 ProShares UltraShort Basic MaterialsSMN8.70-1.78%1.49K15:59:59 
 SPDR S&P Emerging Asia PacificGMF102.89+1.32%1.39K15:59:59 
 Global X China IndustrialsCHII12.36+0.28%1.30K15:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT29.08+1.87%1.28K15:59:59 
 SPDR S&P TelecomXTL77.21-0.72%1.25K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST46.88+1.77%1.21K15:59:59 
 ProShares Ultra Consumer ServicesUCC35.77+1.80%1.20K15:59:59 
 iShares Asia/Pacific DividendDVYA33.90+1.73%1.19K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG128.79+0.74%1.15K15:59:59 
 iShares MSCI Germany Small-CapEWGS63.32+1.42%1.10K15:59:59 
 Virtus LifeSci Biotech Clinical Trials ETFBBC24.69+0.69%1.08K15:59:59 
 Columbia Sustainable U.S. Equity IncomeESGS38.63+0.68%0.97K15:59:59 
 Global X GuruGURU38.46+1.04%0.96K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP41.99+1.92%0.92K15:59:59 
 ALPS REIT Dividend DogsRDOG37.54+0.47%0.90K15:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR18.28+0.49%0.89K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG200.05+0.26%0.86K15:59:59 
 ProShares Ultra UtilitiesUPW61.38+0.65%0.80K15:59:59 
 WedbushMG Global Cloud TechnologyIVES37.78+2.90%0.74K15:59:59 
 ProShares Ultra SmallCap600SAA23.16+1.38%0.72K15:59:59 
 ProShares Global Listed Private EquityPEX28.20+0.79%0.70K10:06:00 
 ProShares S&P 500 ex-EnergySPXE96.17+0.97%0.64K15:59:59 
 ProShares Ultra FTSE EuropeUPV58.43+3.13%0.57K15:59:59 
 FlexShares Credit-Scored US Long Corporate BondLKOR43.52+0.70%0.55K15:59:59 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR84.66+0.44%0.52K15:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB16.79+1.08%0.52K15:59:59 
 ProShares S&P 500 ex-TechnologySPXT73.93+0.66%0.48K15:59:59 
 iShares Currency Hedged MSCI CanadaHEWC30.50+1.19%0.47K15:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU24.50+0.52%0.47K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ9.90-0.25%0.44K15:59:59 
 Invesco S&P EM Momentum PortEEMO14.24+0.76%0.42K15:59:59 
 ProShares Ultra MSCI EAFEEFO43.14+3.27%0.41K15:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX21.19+1.39%0.40K15:59:59 
 Invesco S&P Spin-OffCSD58.91+0.80%0.39K15:59:59 
 ProShares UltraShort Consumer GoodsSZK14.55-0.97%0.34K15:59:59 
 iShares MSCI Intl Size FactorISZE26.48+1.52%0.30K15:59:59 
 Invesco Dynamic MarketPWC117.85+0.77%0.27K15:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV45.58+1.50%0.26K15:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP23.23+1.37%0.22K15:59:59 
 iShares MSCI KokusaiTOK94.20+1.16%0.22K15:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR30.90+1.01%0.20K15:59:59 
 ALPS Barron’s 400BFOR58.79+0.73%0.19K15:59:59 
 SPDR Russell 1000 Momentum FocusONEO100.19+0.46%0.18K15:59:59 
 KraneShares E Fund China Commercial PaperKBND30.92+0.41%0.17K15:59:59 
 ProShares UltraShort SmallCap600SDD21.29-1.10%0.13K15:59:59 
 Hartford Emerging MarketsROAM21.90+1.09%0.12K15:59:59 
 Invesco S&P 500 Value with MomentumSPVM49.11+0.28%0.12K15:59:59 
 ProShares Ultra TelecommunicationsLTL45.87+3.03%0.10K15:59:59 
 Credit Suisse SP MLPMLPO11.94+5.80%0.10K15:59:59 
 AdvisorShares DoubleLine Val EqSURE97.31+0.59%0.10K15:59:59 
 Xtrackers MSCI All China EquityCN28.72+1.83%0.08K15:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX617.28+2.72%0.08K15:59:59 
 First Trust Alerian U.S. NextGen InfrastructureRBLD54.36+0.72%0.05K15:59:59 
 Hartford Multifactor Small CapROSC37.62+0.71%0.04K15:59:59 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW23.58+1.02%0.04K15:59:59 
 ProShares S&P 500 ex-Health CareSPXV95.18+1.05%0.02K15:59:59 
 Columbia Sustainable International Equity IncomeESGN28.07+1.38%0.01K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE20.69+1.47%0.00K15:59:59 
 iPath Pure Beta Crude OilOIL28.42+0.00%008/06 
 iPath Bloomberg Lead Subindex Total Return(SM)LD45.13+0.00%007/06 
 SPDR S&P 600 Small CapSLY85.460.00%009/06 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB36.29+0.00%008/06 
 FlexShares Quality Dividend DynamicQDYN61.09+0.00%030/06 
 iPath Pure Beta Broad CommodityBCM42.870.00%007/06 
 iPath S&P GSCI Total Return IndexGSP19.66+0.00%007/06 
 iPath Series B Bloomberg Cotton Subindex TRBAL61.000.00%008/06 
 iPath Series B Bloomberg Copper Subindex Total RetJJC19.56+0.00%008/06