Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.316 | 5.257 | 5.316 | 5.316 | +0.059 | +1.13% | 20:00:16 | ||
U.S. 2M | 5.336 | 5.355 | 5.442 | 5.333 | -0.019 | -0.35% | 12/07 | ||
U.S. 3M | 5.432 | 5.395 | 5.432 | 5.432 | +0.037 | +0.69% | 19:53:03 | ||
U.S. 4M | 5.420 | 5.436 | 5.473 | 5.414 | -0.016 | -0.29% | 12/07 | ||
U.S. 6M | 5.501 | 5.463 | 5.501 | 5.501 | +0.038 | +0.70% | 20:00:22 | ||
U.S. 1Y | 5.292 | 5.273 | 5.300 | 5.292 | +0.019 | +0.36% | 22:58:19 | ||
U.S. 2Y | 4.622 | 4.611 | 4.662 | 4.622 | +0.011 | +0.24% | 23:47:54 | ||
U.S. 3Y | 4.236 | 4.228 | 4.278 | 4.236 | +0.008 | +0.19% | 23:47:55 | ||
U.S. 5Y | 3.942 | 3.935 | 3.979 | 3.940 | +0.007 | +0.18% | 23:49:47 | ||
U.S. 7Y | 3.858 | 3.856 | 3.889 | 3.857 | +0.002 | +0.06% | 23:49:19 | ||
U.S. 10Y | 3.762 | 3.759 | 3.787 | 3.759 | +0.003 | +0.08% | 23:56:00 | ||
U.S. 20Y | 4.069 | 4.068 | 4.090 | 4.069 | +0.001 | +0.02% | 23:47:55 | ||
U.S. 30Y | 3.894 | 3.892 | 3.918 | 3.892 | +0.002 | +0.05% | 23:56:00 |