Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX | 230.93 | +0.96 | +0.42% | 66 | 57 | |
VN 30 | 1,160.14 | +4.03 | +0.35% | 15 | 10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHS | 14,600.0 | 14,500.0 | 14,600.0 | 14,400.0 | +0.69% | 3.83M | 13/07 | ||
CEO Group JSC | 21,700.0 | 21,400.0 | 22,000.0 | 21,400.0 | +1.40% | 2.88M | 13/07 | ||
HUD - TASCO | 20,500.0 | 20,100.0 | 21,000.0 | 20,100.0 | +1.99% | 2.08M | 13/07 | ||
American Vietnamese. | 4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.00% | 1.52M | 13/07 | ||
Trung An Hi-Tech | 17,600.0 | 17,300.0 | 17,900.0 | 17,400.0 | +1.73% | 1.51M | 13/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Vietnam Maritime Development JSC | 23,800.0 | +2100.0 | +9.68% | |
Vinacontrol | 45,800.0 | +4000.0 | +9.57% | |
Bim Son Packing JSC | 10,300.0 | +900.0 | +9.57% | |
Thong Nhat | 58,000.0 | +4100.0 | +7.61% | |
Tri Viet Management Investment Corp | 6,500.0 | +400.0 | +6.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Educational Book In Ho Chi Minh | 21,400.0 | -2300.0 | -9.70% | |
Viet Thai Electric | 8,500.0 | -900.0 | -9.57% | |
VAN CARGOES | 49,600.0 | -5200.0 | -9.49% | |
KASATI | 13,500.0 | -1400.0 | -9.40% | |
Petroleum Mechanical JSC | 23,100.0 | -2200.0 | -8.70% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX Construction | 325.17 | 0.00 | 0.00% | 6 | 8 |