Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.189 | 4.267 | 4.221 | 4.177 | -0.078 | -1.83% | 23:57:33 | ||
| Australia 2Y | 4.028 | 4.162 | 4.073 | 4.014 | -0.134 | -3.22% | 23:56:53 | ||
| Australia 3Y | 3.884 | 4.012 | 3.933 | 3.869 | -0.128 | -3.19% | 23:55:24 | ||
| Australia 4Y | 3.842 | 3.971 | 3.886 | 3.826 | -0.129 | -3.25% | 23:56:53 | ||
| Australia 5Y | 3.826 | 3.959 | 3.875 | 3.814 | -0.133 | -3.36% | 23:57:00 | ||
| Australia 6Y | 3.855 | 3.981 | 3.905 | 3.842 | -0.126 | -3.17% | 23:57:01 | ||
| Australia 7Y | 3.889 | 4.012 | 3.941 | 3.877 | -0.123 | -3.07% | 23:57:00 | ||
| Australia 8Y | 3.924 | 4.045 | 3.975 | 3.913 | -0.121 | -2.99% | 23:57:01 | ||
| Australia 9Y | 3.946 | 4.066 | 3.997 | 3.935 | -0.120 | -2.95% | 23:57:33 | ||
| Australia 10Y | 3.950 | 4.071 | 4.001 | 3.940 | -0.121 | -2.97% | 23:56:59 | ||
| Australia 12Y | 4.008 | 4.126 | 4.059 | 3.997 | -0.118 | -2.86% | 23:57:00 | ||
| Australia 15Y | 4.090 | 4.208 | 4.145 | 4.078 | -0.118 | -2.80% | 23:57:00 | ||
| Australia 20Y | 4.242 | 4.336 | 4.294 | 4.230 | -0.094 | -2.17% | 23:57:02 | ||
| Australia 30Y | 4.270 | 4.349 | 4.320 | 4.258 | -0.079 | -1.82% | 23:56:53 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.582 | 3.607 | 3.617 | 3.465 | -0.025 | -0.71% | 12:01:07 | ||
| Austria 6M | 3.705 | 3.744 | 3.750 | 3.728 | -0.038 | -1.03% | 12:01:14 | ||
| Austria 1Y | 3.387 | 3.496 | 3.604 | 3.393 | -0.109 | -3.12% | 12:59:56 | ||
| Austria 2Y | 3.276 | 3.355 | 3.430 | 3.271 | -0.079 | -2.34% | 13:00:17 | ||
| Austria 3Y | 3.106 | 3.179 | 3.238 | 3.089 | -0.072 | -2.28% | 13:00:05 | ||
| Austria 4Y | 3.003 | 3.092 | 3.162 | 3.023 | -0.088 | -2.86% | 15:59:37 | ||
| Austria 5Y | 2.993 | 3.047 | 3.078 | 2.971 | -0.054 | -1.77% | 13:00:05 | ||
| Austria 6Y | 2.987 | 3.025 | 3.073 | 2.966 | -0.038 | -1.27% | 13:00:05 | ||
| Austria 7Y | 2.987 | 3.018 | 3.091 | 2.987 | -0.030 | -1.01% | 14:34:37 | ||
| Austria 8Y | 3.013 | 3.059 | 3.148 | 3.012 | -0.046 | -1.50% | 15:59:37 | ||
| Austria 9Y | 3.036 | 3.067 | 3.125 | 3.033 | -0.031 | -1.01% | 15:59:37 | ||
| Austria 10Y | 3.084 | 3.109 | 3.170 | 3.081 | -0.025 | -0.80% | 15:53:07 | ||
| Austria 15Y | 3.126 | 3.174 | 3.231 | 3.128 | -0.048 | -1.51% | 15:59:37 | ||
| Austria 20Y | 3.146 | 3.178 | 3.259 | 3.144 | -0.032 | -1.01% | 15:59:37 | ||
| Austria 25Y | 3.211 | 3.232 | 3.286 | 3.194 | -0.021 | -0.63% | 12:59:56 | ||
| Austria 30Y | 3.119 | 3.139 | 3.214 | 3.113 | -0.019 | -0.62% | 16:00:00 | ||
| Austria 40Y | 3.196 | 3.234 | 3.290 | 3.202 | -0.038 | -1.18% | 12:33:42 | ||
| Austria 50Y | 3.046 | 3.097 | 3.134 | 2.951 | -0.051 | -1.65% | 12/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.278 | 6.176 | 6.352 | 6.176 | +0.102 | +1.64% | 17:25:16 | ||
| Bahrain 6M | 6.280 | 6.180 | 6.352 | 6.180 | +0.100 | +1.61% | 17:25:08 | ||
| Bahrain 9M | 6.268 | 6.293 | 6.343 | 6.293 | -0.025 | -0.39% | 17:25:14 | ||
| Bahrain 1Y | 6.364 | 6.403 | 6.439 | 6.403 | -0.040 | -0.62% | 17:25:16 | ||
| Bahrain 2Y | 6.234 | 6.384 | 6.471 | 6.384 | -0.150 | -2.35% | 17:25:03 | ||
| Bahrain 5Y | 6.292 | 6.520 | 6.520 | 6.356 | -0.228 | -3.50% | 17:25:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.565 | 6.450 | 6.565 | 6.510 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 6M | 7.305 | 7.100 | 7.305 | 7.245 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 1Y | 7.515 | 7.500 | 7.515 | 7.460 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 5Y | 8.370 | 8.200 | 8.370 | 8.310 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 15Y | 8.845 | 8.650 | 8.845 | 8.785 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 20Y | 8.945 | 8.750 | 8.945 | 8.890 | 0.000 | 0.00% | 07/03 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.518 | 3.468 | 3.517 | 3.468 | +0.050 | +1.44% | 12:00:53 | ||
| Belgium 3M | 3.655 | 3.635 | 3.692 | 3.613 | +0.019 | +0.54% | 11:54:40 | ||
| Belgium 6M | 3.665 | 3.653 | 3.703 | 3.625 | +0.012 | +0.33% | 11:54:36 | ||
| Belgium 9M | 3.708 | 3.717 | 3.762 | 3.684 | -0.009 | -0.23% | 12:01:11 | ||
| Belgium 1Y | 3.734 | 3.784 | 3.827 | 3.731 | -0.050 | -1.32% | 13:21:10 | ||
| Belgium 2Y | 3.219 | 3.303 | 3.315 | 3.207 | -0.084 | -2.54% | 15:59:37 | ||
| Belgium 3Y | 3.049 | 3.095 | 3.175 | 3.043 | -0.045 | -1.47% | 15:59:37 | ||
| Belgium 4Y | 2.997 | 3.017 | 3.044 | 2.977 | -0.019 | -0.65% | 13:00:05 | ||
| Belgium 5Y | 2.869 | 2.910 | 3.017 | 2.867 | -0.041 | -1.39% | 15:59:36 | ||
| Belgium 6Y | 2.885 | 2.892 | 2.935 | 2.859 | -0.007 | -0.24% | 13:00:05 | ||
| Belgium 7Y | 2.904 | 2.937 | 3.029 | 2.895 | -0.033 | -1.12% | 15:59:36 | ||
| Belgium 8Y | 2.974 | 3.000 | 3.091 | 2.960 | -0.026 | -0.88% | 15:59:37 | ||
| Belgium 9Y | 3.052 | 3.082 | 3.168 | 3.045 | -0.030 | -0.97% | 16:00:00 | ||
| Belgium 10Y | 3.112 | 3.136 | 3.201 | 3.104 | -0.024 | -0.77% | 16:00:00 | ||
| Belgium 15Y | 3.323 | 3.352 | 3.414 | 3.304 | -0.029 | -0.87% | 15:59:36 | ||
| Belgium 20Y | 3.408 | 3.438 | 3.487 | 3.390 | -0.030 | -0.87% | 15:59:36 | ||
| Belgium 30Y | 3.497 | 3.519 | 3.566 | 3.485 | -0.022 | -0.64% | 15:59:06 | ||
| Belgium 50Y | 3.007 | 3.034 | 3.115 | 3.000 | -0.028 | -0.91% | 15:59:36 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 6.716 | 6.851 | 6.851 | 6.851 | -0.135 | -1.97% | 17:25:18 | ||
| Botswana 3Y | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 02/06 | ||
| Botswana 5Y | 6.767 | 6.800 | 6.767 | 6.767 | +-0.034 | +-0.49% | 17:25:01 | ||
| Botswana 20Y | 8.889 | 8.850 | 8.889 | 8.889 | +0.038 | +0.43% | 17:25:04 | ||
| Botswana 22Y | 9.047 | 9.000 | 9.047 | 9.047 | +0.046 | +0.52% | 17:25:10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 13.924 | 13.272 | 13.272 | 13.230 | +0.652 | +4.91% | 17:03:04 | ||
| Brazil 6M | 13.250 | 12.815 | 12.815 | 12.790 | +0.435 | +3.40% | 17:03:04 | ||
| Brazil 9M | 12.479 | 12.270 | 12.270 | 12.235 | +0.209 | +1.71% | 17:03:04 | ||
| Brazil 1Y | 11.722 | 11.700 | 11.700 | 11.660 | +0.021 | +0.18% | 17:03:04 | ||
| Brazil 2Y | 10.002 | 10.483 | 10.483 | 10.415 | -0.481 | -4.58% | 17:25:36 | ||
| Brazil 3Y | 10.270 | 10.282 | 10.282 | 10.215 | +-0.012 | +-0.12% | 17:25:38 | ||
| Brazil 5Y | 10.507 | 10.530 | 10.530 | 10.500 | +-0.023 | +-0.22% | 17:03:04 | ||
| Brazil 8Y | 10.580 | 10.610 | 10.610 | 10.565 | +-0.030 | +-0.28% | 17:03:04 | ||
| Brazil 10Y | 10.708 | 10.625 | 10.708 | 10.625 | +0.083 | +0.78% | 17:42:08 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 02:30:35 | ||
| Bulgaria 1W | 3.250 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 02:30:28 | ||
| Bulgaria 1M | 3.400 | 3.400 | 3.400 | 3.400 | +0.000 | +0.00% | 02:30:19 | ||
| Bulgaria 1Y | 1.824 | 2.200 | 1.824 | 1.824 | 0.000 | 0.00% | 05/07 | ||
| Bulgaria 2Y | 2.465 | 2.700 | 2.700 | 2.700 | -0.235 | -8.70% | 10:00:02 | ||
| Bulgaria 3Y | 2.871 | 3.100 | 3.100 | 3.100 | -0.230 | -7.40% | 10:00:02 | ||
| Bulgaria 4Y | 2.921 | 3.150 | 3.150 | 3.150 | -0.228 | -7.25% | 10:00:03 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 10:00:02 | ||
| Bulgaria 7Y | 3.999 | 4.000 | 4.000 | 3.999 | -0.001 | -0.03% | 12/07 | ||
| Bulgaria 10Y | 4.295 | 4.500 | 4.500 | 4.500 | -0.204 | -4.54% | 10:00:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.994 | 4.890 | 4.900 | 4.875 | +0.104 | +2.13% | 15:17:16 | ||
| Canada 2M | 5.032 | 4.940 | 4.950 | 4.935 | +0.092 | +1.87% | 15:16:58 | ||
| Canada 3M | 5.081 | 5.000 | 5.000 | 5.000 | +0.081 | +1.62% | 15:17:09 | ||
| Canada 6M | 5.155 | 5.100 | 5.110 | 5.100 | +0.054 | +1.07% | 10:33:00 | ||
| Canada 1Y | 5.159 | 5.170 | 5.180 | 5.160 | -0.011 | -0.21% | 15:17:28 | ||
| Canada 2Y | 4.620 | 4.580 | 4.689 | 4.570 | 0.040 | 0.87% | 17:18:11 | ||
| Canada 3Y | 4.285 | 4.244 | 4.354 | 4.234 | 0.041 | 0.97% | 16:57:12 | ||
| Canada 4Y | 4.042 | 4.007 | 4.125 | 3.997 | 0.035 | 0.87% | 16:51:00 | ||
| Canada 5Y | 3.753 | 3.720 | 3.836 | 3.710 | 0.034 | 0.90% | 16:51:00 | ||
| Canada 7Y | 3.508 | 3.487 | 3.589 | 3.477 | 0.021 | 0.60% | 16:51:00 | ||
| Canada 10Y | 3.375 | 3.349 | 3.440 | 3.312 | 0.025 | 0.76% | 16:50:51 | ||
| Canada 20Y | 3.392 | 3.368 | 3.441 | 3.361 | 0.024 | 0.70% | 16:50:52 | ||
| Canada 30Y | 3.250 | 3.226 | 3.297 | 3.219 | 0.025 | 0.76% | 16:50:52 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.600 | 8.600 | 8.600 | 8.600 | -0.070 | 0.00% | 17:11:23 | ||
| Chile 2Y | 7.180 | 7.180 | 7.180 | 7.180 | -0.090 | 0.00% | 17:11:23 | ||
| Chile 3Y | 5.600 | 5.600 | 5.602 | 5.600 | -0.010 | 0.00% | 17:11:23 | ||
| Chile 4Y | 2.800 | 2.800 | 2.800 | 2.800 | -0.100 | 0.00% | 17:11:23 | ||
| Chile 4Y | 5.360 | 5.360 | 5.360 | 5.360 | +0.030 | +0.00% | 17:11:23 | ||
| Chile 5Y | 5.390 | 5.390 | 5.400 | 5.390 | -0.040 | 0.00% | 17:11:23 | ||
| Chile 8Y | 5.270 | 5.270 | 5.280 | 5.251 | -0.030 | 0.00% | 17:11:23 | ||
| Chile 10Y | 5.280 | 5.280 | 5.280 | 5.280 | -0.020 | 0.00% | 17:11:23 | ||
| Chile 20Y | 5.180 | 5.180 | 5.185 | 5.173 | +0.010 | +0.00% | 17:11:23 | ||
| Chile 30Y | 5.180 | 5.180 | 5.180 | 5.180 | +0.000 | +0.00% | 17:11:23 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.805 | 1.820 | 1.870 | 1.813 | -0.015 | -0.82% | 23:55:04 | ||
| China 2Y | 2.115 | 2.125 | 2.210 | 2.122 | -0.010 | -0.47% | 23:55:01 | ||
| China 3Y | 2.239 | 2.246 | 2.337 | 2.242 | -0.007 | -0.31% | 23:55:00 | ||
| China 5Y | 2.432 | 2.433 | 2.485 | 2.432 | -0.001 | -0.02% | 23:52:13 | ||
| China 7Y | 2.616 | 2.630 | 2.677 | 2.622 | -0.013 | -0.51% | 23:50:42 | ||
| China 10Y | 2.695 | 2.683 | 2.735 | 2.676 | +0.013 | +0.47% | 23:54:27 | ||
| China 15Y | 2.760 | 2.775 | 2.760 | 2.760 | 0.000 | 0.00% | 09:16:19 | ||
| China 20Y | 3.063 | 3.146 | 3.090 | 3.090 | 0.000 | 0.00% | 21:20:47 | ||
| China 30Y | 3.033 | 3.025 | 3.065 | 3.010 | +0.009 | +0.28% | 23:55:00 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.560 | 9.560 | 9.596 | 9.517 | -0.059 | 0.00% | 21:16:48 | ||
| Colombia 5Y | 9.580 | 9.580 | 9.580 | 9.514 | -0.015 | 0.00% | 21:39:03 | ||
| Colombia 10Y | 9.836 | 9.836 | 9.860 | 9.810 | -0.015 | 0.00% | 21:16:48 | ||
| Colombia 15Y | 9.902 | 9.902 | 9.947 | 9.888 | +0.003 | +0.00% | 21:16:48 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.222 | 4.906 | 4.222 | 4.222 | -0.683 | -13.93% | 01:50:18 | ||
| Croatia 2Y | 3.764 | 4.012 | 3.764 | 3.764 | -0.247 | -6.17% | 01:50:15 | ||
| Croatia 3Y | 3.489 | 3.641 | 3.489 | 3.489 | -0.152 | -4.19% | 01:50:19 | ||
| Croatia 4Y | 3.530 | 3.640 | 3.530 | 3.530 | -0.111 | -3.04% | 01:50:18 | ||
| Croatia 5Y | 3.421 | 3.503 | 3.503 | 3.503 | -0.083 | -2.36% | 04:51:26 | ||
| Croatia 10Y | 3.774 | 3.842 | 3.842 | 3.842 | -0.068 | -1.76% | 04:50:58 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.794 | 3.926 | 4.083 | 3.839 | -0.132 | -3.36% | 17:31:34 | ||
| Cyprus 3Y | 3.348 | 3.618 | 3.704 | 3.457 | -0.270 | -7.46% | 12:15:16 | ||
| Cyprus 4Y | 3.431 | 3.523 | 3.694 | 3.510 | -0.092 | -2.63% | 17:46:05 | ||
| Cyprus 7Y | 3.494 | 3.565 | 3.745 | 3.527 | -0.071 | -1.99% | 17:31:34 | ||
| Cyprus 10Y | 3.700 | 3.693 | 3.790 | 3.677 | +0.007 | +0.19% | 17:32:23 | ||
| Cyprus 20Y | 4.001 | 4.206 | 4.228 | 4.026 | -0.205 | -4.87% | 17:46:05 | ||
| Cyprus 30Y | 4.076 | 4.126 | 4.158 | 4.029 | -0.051 | -1.22% | 17:46:05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.974 | 6.748 | 6.936 | 6.785 | +0.226 | +3.35% | 11:29:00 | ||
| Czech Republic 2Y | 5.609 | 5.849 | 6.449 | 5.775 | -0.239 | -4.09% | 11:53:58 | ||
| Czech Republic 3Y | 5.012 | 5.201 | 5.212 | 5.061 | -0.189 | -3.63% | 11:06:20 | ||
| Czech Republic 4Y | 4.707 | 4.932 | 4.931 | 4.786 | -0.225 | -4.56% | 12:13:04 | ||
| Czech Republic 5Y | 4.528 | 4.738 | 4.669 | 4.495 | -0.210 | -4.44% | 12:11:11 | ||
| Czech Republic 6Y | 4.324 | 4.483 | 4.486 | 4.316 | -0.159 | -3.55% | 11:19:55 | ||
| Czech Republic 7Y | 4.255 | 4.431 | 4.439 | 4.295 | -0.176 | -3.96% | 11:17:33 | ||
| Czech Republic 8Y | 4.142 | 4.273 | 4.423 | 4.215 | -0.132 | -3.08% | 12:13:05 | ||
| Czech Republic 9Y | 4.191 | 4.347 | 4.337 | 4.182 | -0.156 | -3.59% | 12:11:37 | ||
| Czech Republic 10Y | 4.128 | 4.318 | 4.348 | 4.141 | -0.190 | -4.39% | 11:44:29 | ||
| Czech Republic 15Y | 4.152 | 4.392 | 4.310 | 4.163 | -0.240 | -5.46% | 12:12:12 | ||
| Czech Republic 20Y | 4.279 | 4.376 | 4.405 | 4.305 | -0.098 | -2.23% | 11:44:29 | ||
| Czech Republic 50Y | 4.680 | 4.880 | 4.962 | 4.730 | -0.201 | -4.11% | 11:20:10 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.651 | 3.513 | 3.720 | 3.424 | +0.138 | +3.93% | 12/07 | ||
| Denmark 3Y | 3.243 | 3.312 | 3.415 | 3.211 | -0.069 | -2.08% | 12/07 | ||
| Denmark 5Y | 2.890 | 2.987 | 3.044 | 2.885 | -0.097 | -3.25% | 12/07 | ||
| Denmark 8Y | 2.775 | 2.867 | 2.889 | 2.768 | -0.092 | -3.21% | 12/07 | ||
| Denmark 10Y | 2.851 | 2.938 | 2.955 | 2.838 | -0.087 | -2.96% | 12/07 | ||
| Denmark 20Y | 2.89 | 2.97 | 2.98 | 2.89 | -0.07 | -2.49% | 12/07 | ||
| Denmark 30Y | 2.756 | 2.802 | 2.833 | 2.750 | -0.046 | -1.64% | 12/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 18.376 | 18.376 | 18.376 | 18.376 | 0.000 | 0.00% | 04:09:09 | ||
| Egypt 3M | 26.018 | 23.146 | 24.025 | 22.846 | +2.872 | +12.41% | 17:25:06 | ||
| Egypt 6M | 25.817 | 24.119 | 24.545 | 24.088 | +1.698 | +7.04% | 17:25:23 | ||
| Egypt 9M | 24.608 | 23.855 | 24.129 | 23.843 | +0.753 | +3.16% | 17:25:17 | ||
| Egypt 1Y | 24.098 | 23.990 | 24.203 | 23.847 | +0.108 | +0.45% | 17:25:19 | ||
| Egypt 2Y | 23.870 | 24.270 | 24.270 | 24.180 | -0.400 | -1.65% | 17:25:10 | ||
| Egypt 3Y | 24.560 | 23.620 | 23.620 | 23.530 | +0.941 | +3.98% | 17:25:12 | ||
| Egypt 5Y | 23.880 | 23.010 | 23.010 | 22.920 | +0.870 | +3.78% | 17:25:05 | ||
| Egypt 7Y | 23.746 | 22.890 | 22.890 | 22.790 | +0.855 | +3.74% | 17:25:12 | ||
| Egypt 10Y | 23.684 | 22.830 | 22.830 | 22.720 | +0.855 | +3.74% | 17:25:06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.484 | 3.578 | 3.578 | 3.504 | -0.095 | -2.64% | 11:29:54 | ||
| Finland 3Y | 2.998 | 3.100 | 3.223 | 3.015 | -0.102 | -3.29% | 15:59:37 | ||
| Finland 4Y | 3.007 | 3.098 | 3.123 | 3.006 | -0.091 | -2.94% | 12:24:08 | ||
| Finland 5Y | 2.974 | 3.013 | 3.051 | 2.969 | -0.039 | -1.29% | 13:00:05 | ||
| Finland 6Y | 2.913 | 2.953 | 3.001 | 2.911 | -0.040 | -1.35% | 13:00:20 | ||
| Finland 8Y | 2.934 | 2.992 | 3.031 | 2.937 | -0.058 | -1.94% | 13:00:19 | ||
| Finland 10Y | 3.000 | 3.034 | 3.088 | 2.992 | -0.034 | -1.10% | 16:04:06 | ||
| Finland 15Y | 3.152 | 3.208 | 3.257 | 3.158 | -0.056 | -1.73% | 15:59:37 | ||
| Finland 30Y | 2.977 | 2.996 | 3.082 | 2.966 | -0.019 | -0.63% | 16:00:00 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.451 | 3.449 | 3.457 | 3.367 | +0.002 | +0.04% | 11:58:58 | ||
| France 3M | 3.614 | 3.569 | 3.580 | 3.547 | +0.045 | +1.26% | 11:53:15 | ||
| France 6M | 3.728 | 3.711 | 3.719 | 3.684 | +0.017 | +0.46% | 11:55:23 | ||
| France 9M | 3.704 | 3.712 | 3.785 | 3.687 | -0.008 | -0.22% | 11:59:25 | ||
| France 1Y | 3.734 | 3.746 | 3.785 | 3.727 | -0.012 | -0.32% | 13:21:10 | ||
| France 2Y | 3.300 | 3.355 | 3.391 | 3.299 | -0.054 | -1.62% | 15:59:37 | ||
| France 3Y | 3.082 | 3.117 | 3.164 | 3.080 | -0.035 | -1.12% | 13:00:10 | ||
| France 4Y | 2.969 | 3.003 | 3.051 | 2.968 | -0.034 | -1.13% | 13:00:06 | ||
| France 5Y | 2.903 | 2.940 | 2.985 | 2.898 | -0.037 | -1.26% | 13:00:06 | ||
| France 6Y | 2.868 | 2.893 | 2.949 | 2.860 | -0.025 | -0.88% | 12:49:42 | ||
| France 7Y | 2.8475 | 2.8740 | 2.9350 | 2.8390 | -0.0265 | -0.92% | 15:54:02 | ||
| France 8Y | 2.854 | 2.882 | 2.941 | 2.843 | -0.028 | -0.97% | 15:56:34 | ||
| France 9Y | 2.918 | 2.948 | 3.010 | 2.913 | -0.029 | -1.00% | 16:00:00 | ||
| France 10Y | 2.996 | 3.021 | 3.081 | 2.985 | -0.025 | -0.84% | 15:55:43 | ||
| France 15Y | 3.224 | 3.254 | 3.317 | 3.220 | -0.030 | -0.92% | 12:59:50 | ||
| France 20Y | 3.327 | 3.359 | 3.428 | 3.330 | -0.032 | -0.95% | 12:59:52 | ||
| France 25Y | 3.325 | 3.347 | 3.411 | 3.320 | -0.022 | -0.67% | 12:54:50 | ||
| France 30Y | 3.397 | 3.403 | 3.463 | 3.375 | -0.006 | -0.18% | 14:06:17 | ||
| France 50Y | 2.867 | 2.891 | 2.990 | 2.863 | -0.024 | -0.83% | 15:59:37 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.557 | 3.535 | 3.617 | 3.515 | +0.022 | +0.64% | 12:50:12 | ||
| Germany 6M | 3.653 | 3.639 | 3.698 | 3.630 | +0.014 | +0.38% | 13:29:04 | ||
| Germany 9M | 3.682 | 3.691 | 3.749 | 3.660 | -0.009 | -0.23% | 11:55:49 | ||
| Germany 1Y | 3.703 | 3.700 | 3.779 | 3.675 | +0.003 | +0.08% | 12:01:25 | ||
| Germany 2Y | 3.188 | 3.225 | 3.291 | 3.189 | -0.037 | -1.15% | 15:59:37 | ||
| Germany 3Y | 2.918 | 2.951 | 3.033 | 2.904 | -0.033 | -1.10% | 12:59:55 | ||
| Germany 4Y | 2.688 | 2.723 | 2.792 | 2.680 | -0.035 | -1.27% | 15:59:53 | ||
| Germany 5Y | 2.569 | 2.604 | 2.684 | 2.564 | -0.035 | -1.32% | 15:59:57 | ||
| Germany 6Y | 2.478 | 2.511 | 2.584 | 2.474 | -0.033 | -1.31% | 15:59:59 | ||
| Germany 7Y | 2.436 | 2.465 | 2.546 | 2.434 | -0.029 | -1.18% | 15:59:49 | ||
| Germany 8Y | 2.405 | 2.436 | 2.526 | 2.403 | -0.030 | -1.25% | 15:59:58 | ||
| Germany 9Y | 2.404 | 2.429 | 2.519 | 2.400 | -0.025 | -1.05% | 15:59:59 | ||
| Germany 10Y | 2.4375 | 2.4650 | 2.5530 | 2.4360 | -0.0275 | -1.12% | 15:59:59 | ||
| Germany 15Y | 2.580 | 2.605 | 2.695 | 2.581 | -0.025 | -0.96% | 15:59:27 | ||
| Germany 20Y | 2.595 | 2.613 | 2.711 | 2.590 | -0.018 | -0.69% | 15:59:28 | ||
| Germany 25Y | 2.521 | 2.537 | 2.626 | 2.512 | -0.016 | -0.63% | 15:59:28 | ||
| Germany 30Y | 2.525 | 2.536 | 2.628 | 2.511 | -0.011 | -0.43% | 15:59:51 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.299 | 5.214 | 7.629 | 5.214 | -0.914 | -17.54% | 08:54:10 | ||
| Greece 3M | 3.783 | 4.238 | 5.754 | 4.238 | -0.454 | -10.72% | 06:39:54 | ||
| Greece 6M | 3.300 | 3.653 | 4.013 | 3.653 | -0.352 | -9.65% | 08:54:10 | ||
| Greece 1Y | 2.997 | 3.100 | 3.426 | 2.997 | -0.103 | -3.32% | 14:00:21 | ||
| Greece 2Y | 3.340 | 3.420 | 3.563 | 3.322 | -0.080 | -2.34% | 12/07 | ||
| Greece 5Y | 3.504 | 3.524 | 3.679 | 3.484 | -0.020 | -0.57% | 16:04:17 | ||
| Greece 7Y | 3.718 | 3.758 | 3.853 | 3.730 | -0.040 | -1.05% | 14:00:11 | ||
| Greece 10Y | 3.868 | 3.899 | 3.970 | 3.865 | -0.030 | -0.78% | 14:03:29 | ||
| Greece 15Y | 4.107 | 4.150 | 4.301 | 4.106 | -0.043 | -1.04% | 16:04:17 | ||
| Greece 20Y | 4.178 | 4.242 | 4.446 | 4.195 | -0.064 | -1.51% | 12:16:47 | ||
| Greece 30Y | 4.205 | 4.227 | 4.357 | 4.214 | -0.022 | -0.53% | 16:04:16 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.478 | 4.236 | 4.440 | 4.199 | +0.242 | +5.71% | 23:53:19 | ||
| Hong Kong 1M | 4.443 | 4.250 | 4.400 | 4.233 | +0.193 | +4.53% | 23:52:03 | ||
| Hong Kong 3M | 4.318 | 4.281 | 4.278 | 4.278 | +0.000 | +0.00% | 20:15:04 | ||
| Hong Kong 6M | 4.295 | 4.280 | 4.279 | 4.279 | +0.000 | +0.00% | 20:15:04 | ||
| Hong Kong 9M | 4.264 | 4.250 | 4.280 | 4.240 | +0.014 | +0.33% | 23:54:55 | ||
| Hong Kong 1Y | 4.203 | 4.231 | 4.229 | 4.229 | 0.000 | 0.00% | 20:15:04 | ||
| Hong Kong 2Y | 3.856 | 3.933 | 3.957 | 3.899 | -0.077 | -1.96% | 23:53:07 | ||
| Hong Kong 3Y | 3.628 | 3.722 | 3.722 | 3.722 | 0.000 | 0.00% | 20:15:04 | ||
| Hong Kong 5Y | 3.487 | 3.546 | 3.546 | 3.546 | 0.000 | 0.00% | 20:25:02 | ||
| Hong Kong 7Y | 3.521 | 3.555 | 3.555 | 3.555 | 0.000 | 0.00% | 20:15:03 | ||
| Hong Kong 10Y | 3.669 | 3.724 | 3.724 | 3.724 | 0.000 | 0.00% | 20:15:02 | ||
| Hong Kong 15Y | 4.011 | 4.054 | 4.054 | 4.054 | 0.000 | 0.00% | 20:15:04 | ||
| Hong Kong 20Y | 4.066 | 4.132 | 4.132 | 4.132 | 0.000 | 0.00% | 20:24:54 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 10.615 | 10.320 | 10.320 | 10.320 | +0.295 | +2.86% | 07:54:26 | ||
| Hungary 6M | 10.432 | 10.330 | 10.330 | 10.330 | +0.102 | +0.99% | 07:54:31 | ||
| Hungary 1Y | 10.209 | 10.330 | 10.330 | 10.330 | -0.121 | -1.17% | 07:54:32 | ||
| Hungary 3Y | 8.760 | 9.020 | 8.880 | 8.880 | -0.260 | -2.88% | 07:54:27 | ||
| Hungary 5Y | 7.615 | 7.740 | 7.740 | 7.740 | -0.125 | -1.61% | 07:54:22 | ||
| Hungary 10Y | 7.010 | 7.340 | 7.130 | 7.130 | -0.330 | -4.50% | 07:54:30 | ||
| Hungary 15Y | 6.905 | 7.260 | 7.030 | 7.030 | -0.355 | -4.89% | 07:54:24 | ||
| Hungary 20Y | 6.945 | 7.070 | 7.070 | 7.070 | -0.125 | -1.77% | 07:54:28 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.400 | 8.435 | 8.435 | 8.435 | -0.035 | -0.41% | 17:25:01 | ||
| Iceland 5Y | 6.941 | 6.966 | 6.966 | 6.959 | -0.025 | -0.36% | 17:25:07 | ||
| Iceland 10Y | 6.615 | 6.660 | 6.660 | 6.656 | -0.045 | -0.68% | 17:25:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.740 | 6.720 | 6.740 | 6.740 | +0.020 | +0.30% | 23:47:18 | ||
| India 6M | 6.860 | 6.840 | 6.860 | 6.860 | +0.020 | +0.29% | 23:47:18 | ||
| India 1Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 09:42:45 | ||
| India 2Y | 6.991 | 6.991 | 6.991 | 6.991 | 0.000 | 0.00% | 09:42:45 | ||
| India 3Y | 7.065 | 7.052 | 7.065 | 7.045 | +0.013 | +0.18% | 23:50:11 | ||
| India 4Y | 7.055 | 7.055 | 7.081 | 7.052 | -0.001 | 0.00% | 23:56:04 | ||
| India 5Y | 7.059 | 7.055 | 7.081 | 7.056 | +0.003 | +0.06% | 23:51:12 | ||
| India 6Y | 7.083 | 7.084 | 7.097 | 7.083 | -0.001 | -0.01% | 23:57:11 | ||
| India 7Y | 7.072 | 7.069 | 7.108 | 7.072 | +0.003 | +0.04% | 23:56:12 | ||
| India 8Y | 7.166 | 7.086 | 7.166 | 7.166 | +0.080 | +1.13% | 23:49:12 | ||
| India 9Y | 7.122 | 7.112 | 7.122 | 7.122 | +0.000 | +0.00% | 23:49:12 | ||
| India 10Y | 7.068 | 7.071 | 7.071 | 7.060 | -0.003 | -0.04% | 23:55:11 | ||
| India 11Y | 7.142 | 7.142 | 7.142 | 7.142 | 0.000 | 0.00% | 09:42:46 | ||
| India 12Y | 7.172 | 7.172 | 7.172 | 7.172 | 0.000 | 0.00% | 09:42:46 | ||
| India 13Y | 7.191 | 7.191 | 7.191 | 7.191 | 0.000 | 0.00% | 09:42:46 | ||
| India 14Y | 7.172 | 7.172 | 7.173 | 7.169 | -0.001 | 0.00% | 23:55:11 | ||
| India 15Y | 7.211 | 7.211 | 7.211 | 7.211 | 0.000 | 0.00% | 09:42:46 | ||
| India 19Y | 7.190 | 7.190 | 7.190 | 7.190 | 0.000 | 0.00% | 09:42:46 | ||
| India 24Y | 7.244 | 7.244 | 7.244 | 7.244 | 0.000 | 0.00% | 09:42:46 | ||
| India 30Y | 7.328 | 7.318 | 7.328 | 7.328 | +0.010 | +0.14% | 23:50:11 | ||
| India 40Y | 7.317 | 7.317 | 7.317 | 7.317 | 0.000 | 0.00% | 09:42:47 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.988 | 5.480 | 4.988 | 4.988 | 0.000 | 0.00% | 20:20:00 | ||
| Indonesia 3M | 5.885 | 5.827 | 5.885 | 5.885 | +0.000 | +0.00% | 20:20:00 | ||
| Indonesia 6M | 5.870 | 5.833 | 5.870 | 5.870 | +0.000 | +0.00% | 20:20:01 | ||
| Indonesia 1Y | 5.911 | 6.046 | 6.096 | 6.044 | -0.135 | -2.22% | 23:20:48 | ||
| Indonesia 3Y | 5.953 | 5.703 | 5.908 | 5.908 | +0.000 | +0.00% | 21:49:00 | ||
| Indonesia 5Y | 5.899 | 5.896 | 5.902 | 5.871 | +0.003 | +0.05% | 23:55:03 | ||
| Indonesia 10Y | 6.235 | 6.196 | 6.196 | 6.180 | +0.040 | +0.64% | 23:11:31 | ||
| Indonesia 15Y | 6.383 | 6.344 | 6.355 | 6.325 | +0.039 | +0.61% | 23:11:44 | ||
| Indonesia 20Y | 6.530 | 6.457 | 6.460 | 6.446 | +0.073 | +1.14% | 23:11:35 | ||
| Indonesia 25Y | 6.905 | 6.812 | 6.812 | 6.812 | +0.000 | +0.00% | 23:20:46 | ||
| Indonesia 30Y | 6.814 | 6.727 | 6.729 | 6.725 | +0.087 | +1.30% | 23:11:53 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.276 | 3.479 | 3.580 | 3.321 | -0.203 | -5.85% | 12:59:56 | ||
| Ireland 2Y | 3.301 | 3.365 | 3.394 | 3.270 | -0.064 | -1.91% | 12/07 | ||
| Ireland 3Y | 2.980 | 3.005 | 3.103 | 2.980 | -0.025 | -0.83% | 13:00:05 | ||
| Ireland 4Y | 2.930 | 3.020 | 3.085 | 2.966 | -0.090 | -2.98% | 12:55:20 | ||
| Ireland 5Y | 2.855 | 2.880 | 2.936 | 2.850 | -0.025 | -0.85% | 12:59:56 | ||
| Ireland 6Y | 2.833 | 2.878 | 2.932 | 2.830 | -0.045 | -1.56% | 12:59:56 | ||
| Ireland 7Y | 2.811 | 2.862 | 2.924 | 2.849 | -0.051 | -1.78% | 15:59:28 | ||
| Ireland 8Y | 2.731 | 2.804 | 2.868 | 2.791 | -0.072 | -2.59% | 15:59:28 | ||
| Ireland 9Y | 2.983 | 3.089 | 3.062 | 2.969 | -0.106 | -3.43% | 12/07 | ||
| Ireland 10Y | 2.865 | 2.882 | 2.949 | 2.867 | -0.018 | -0.61% | 17:31:22 | ||
| Ireland 15Y | 3.187 | 3.226 | 3.278 | 3.196 | -0.040 | -1.22% | 13:00:08 | ||
| Ireland 20Y | 3.182 | 3.195 | 3.274 | 3.172 | -0.013 | -0.41% | 16:59:56 | ||
| Ireland 25Y | 3.278 | 3.319 | 3.370 | 3.290 | -0.041 | -1.24% | 13:00:08 | ||
| Ireland 30Y | 3.234 | 3.263 | 3.310 | 3.232 | -0.029 | -0.87% | 15:59:51 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 5.181 | 5.165 | 5.165 | 4.950 | +0.016 | +0.31% | 10:24:00 | ||
| Israel 3M | 4.749 | 4.709 | 4.752 | 4.666 | +0.041 | +0.86% | 10:20:00 | ||
| Israel 6M | 4.828 | 4.779 | 4.801 | 4.779 | +0.050 | +1.04% | 08:25:00 | ||
| Israel 9M | 4.807 | 4.767 | 4.842 | 4.767 | +0.041 | +0.85% | 10:24:00 | ||
| Israel 1Y | 4.836 | 4.828 | 4.868 | 4.801 | +0.008 | +0.17% | 09:43:00 | ||
| Israel 2Y | 4.316 | 4.319 | 4.513 | 4.263 | -0.003 | -0.07% | 10:14:00 | ||
| Israel 3Y | 4.236 | 4.252 | 4.330 | 4.210 | -0.015 | -0.36% | 10:29:00 | ||
| Israel 5Y | 3.823 | 3.828 | 3.828 | 3.763 | -0.004 | -0.12% | 10:29:00 | ||
| Israel 10Y | 3.761 | 3.770 | 3.788 | 3.718 | -0.009 | -0.23% | 10:29:00 | ||
| Israel 20Y | 3.886 | 3.890 | 3.924 | 3.865 | -0.004 | -0.09% | 10:29:00 | ||
| Israel 30Y | 4.121 | 4.128 | 4.157 | 4.109 | -0.007 | -0.18% | 10:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.522 | 3.470 | 3.577 | 3.460 | +0.051 | +1.48% | 12:50:05 | ||
| Italy 3M | 3.636 | 3.652 | 3.670 | 3.579 | -0.016 | -0.44% | 12:59:55 | ||
| Italy 6M | 3.655 | 3.720 | 3.736 | 3.617 | -0.065 | -1.75% | 12:57:28 | ||
| Italy 9M | 3.775 | 3.767 | 3.858 | 3.739 | +0.008 | +0.21% | 12:59:55 | ||
| Italy 1Y | 3.838 | 3.843 | 4.876 | 3.815 | -0.005 | -0.14% | 12:59:55 | ||
| Italy 2Y | 3.773 | 3.802 | 3.849 | 3.768 | -0.029 | -0.76% | 12:59:49 | ||
| Italy 3Y | 3.673 | 3.685 | 3.749 | 3.654 | -0.012 | -0.33% | 12:59:56 | ||
| Italy 4Y | 3.687 | 3.707 | 3.791 | 3.680 | -0.021 | -0.55% | 12:59:51 | ||
| Italy 5Y | 3.697 | 3.718 | 3.801 | 3.688 | -0.021 | -0.55% | 12:59:45 | ||
| Italy 6Y | 3.770 | 3.789 | 3.872 | 3.753 | -0.019 | -0.51% | 12:59:56 | ||
| Italy 7Y | 3.895 | 3.907 | 3.988 | 3.872 | -0.013 | -0.32% | 14:06:05 | ||
| Italy 8Y | 3.927 | 3.950 | 4.030 | 3.916 | -0.023 | -0.58% | 12:59:56 | ||
| Italy 9Y | 4.001 | 4.025 | 4.102 | 3.990 | -0.024 | -0.60% | 13:00:14 | ||
| Italy 10Y | 4.122 | 4.155 | 4.232 | 4.115 | -0.034 | -0.81% | 12:59:29 | ||
| Italy 15Y | 4.308 | 4.341 | 4.431 | 4.318 | -0.033 | -0.76% | 13:00:11 | ||
| Italy 20Y | 4.477 | 4.491 | 4.578 | 4.474 | -0.013 | -0.30% | 14:03:26 | ||
| Italy 25Y | 4.397 | 4.415 | 4.495 | 4.399 | -0.018 | -0.42% | 12:59:56 | ||
| Italy 30Y | 4.552 | 4.567 | 4.641 | 4.549 | -0.015 | -0.33% | 14:05:59 | ||
| Italy 50Y | 4.236 | 4.266 | 4.322 | 4.235 | -0.030 | -0.70% | 12:59:56 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.117 | -0.095 | -0.117 | -0.117 | -0.021 | -22.63% | 19:30:06 | ||
| Japan 3M | -0.137 | -0.125 | -0.137 | -0.137 | -0.011 | -9.20% | 19:30:06 | ||
| Japan 6M | -0.202 | -0.190 | -0.202 | -0.202 | -0.011 | -6.05% | 19:30:06 | ||
| Japan 9M | -0.152 | -0.140 | -0.152 | -0.152 | -0.011 | -8.21% | 19:30:06 | ||
| Japan 1Y | -0.130 | -0.122 | -0.113 | -0.127 | -0.008 | -6.56% | 21:43:08 | ||
| Japan 2Y | -0.036 | -0.034 | -0.027 | -0.033 | -0.002 | -4.41% | 21:41:07 | ||
| Japan 3Y | -0.016 | -0.017 | -0.007 | -0.013 | +0.002 | +8.82% | 21:44:50 | ||
| Japan 4Y | 0.052 | 0.045 | 0.062 | 0.049 | +0.006 | +14.44% | 21:44:50 | ||
| Japan 5Y | 0.137 | 0.129 | 0.146 | 0.131 | +0.007 | +5.81% | 21:44:34 | ||
| Japan 6Y | 0.225 | 0.218 | 0.249 | 0.222 | +0.007 | +3.21% | 21:44:50 | ||
| Japan 7Y | 0.322 | 0.304 | 0.347 | 0.307 | +0.018 | +6.09% | 21:44:55 | ||
| Japan 8Y | 0.405 | 0.388 | 0.430 | 0.392 | +0.018 | +4.51% | 21:44:47 | ||
| Japan 9Y | 0.446 | 0.439 | 0.471 | 0.447 | +0.007 | +1.59% | 21:44:50 | ||
| Japan 10Y | 0.475 | 0.470 | 0.489 | 0.472 | +0.005 | +1.06% | 21:44:45 | ||
| Japan 15Y | 0.882 | 0.882 | 0.912 | 0.881 | 0.001 | 0.00% | 21:44:50 | ||
| Japan 20Y | 1.109 | 1.118 | 1.138 | 1.092 | -0.009 | -0.81% | 21:44:50 | ||
| Japan 30Y | 1.356 | 1.355 | 1.401 | 1.359 | +0.001 | +0.07% | 21:44:44 | ||
| Japan 40Y | 1.493 | 1.508 | 1.544 | 1.507 | -0.015 | -0.99% | 21:44:51 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.180 | 7.750 | 7.180 | 7.180 | +0.000 | +0.00% | 09/07 | ||
| Jordan 18M | 7.177 | 7.350 | 7.350 | 7.350 | +-0.173 | +-2.35% | 02:02:02 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 16.235 | 15.851 | 16.204 | 15.851 | +0.384 | +2.42% | 17:25:02 | ||
| Kazakhstan 3M | 15.477 | 17.049 | 17.049 | 15.903 | -1.572 | -9.22% | 17:25:01 | ||
| Kazakhstan 6M | 15.432 | 14.423 | 15.929 | 14.423 | +1.008 | +6.99% | 17:25:12 | ||
| Kazakhstan 1Y | 14.786 | 15.763 | 15.789 | 15.763 | -0.976 | -6.19% | 17:25:01 | ||
| Kazakhstan 2Y | 14.458 | 15.945 | 15.945 | 15.447 | -1.487 | -9.32% | 17:25:01 | ||
| Kazakhstan 3Y | 14.077 | 14.470 | 15.078 | 14.470 | -0.393 | -2.72% | 17:25:01 | ||
| Kazakhstan 4Y | 13.884 | 14.477 | 14.885 | 14.477 | -0.593 | -4.10% | 17:25:01 | ||
| Kazakhstan 5Y | 13.378 | 14.487 | 14.487 | 14.376 | -1.109 | -7.65% | 17:25:02 | ||
| Kazakhstan 6Y | 13.002 | 14.002 | 14.003 | 14.000 | -0.999 | -7.14% | 17:25:02 | ||
| Kazakhstan 7Y | 12.863 | 13.542 | 13.864 | 13.343 | -0.678 | -5.01% | 17:25:03 | ||
| Kazakhstan 8Y | 12.543 | 13.997 | 13.997 | 13.542 | -1.454 | -10.39% | 17:25:11 | ||
| Kazakhstan 9Y | 12.502 | 13.693 | 13.693 | 13.500 | -1.191 | -8.70% | 17:25:01 | ||
| Kazakhstan 10Y | 12.000 | 13.000 | 13.000 | 13.000 | -1.000 | -7.69% | 17:25:02 | ||
| Kazakhstan 15Y | 11.778 | 12.778 | 12.778 | 12.778 | -1.000 | -7.83% | 17:25:02 | ||
| Kazakhstan 25Y | 11.500 | 12.500 | 12.500 | 12.500 | -1.000 | -8.00% | 17:25:02 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 8.623 | 8.623 | 8.623 | 8.623 | 0.000 | 0.00% | 01:33:01 | ||
| Kenya 3M | 12.014 | 12.014 | 12.014 | 12.014 | +0.000 | +0.00% | 10/07 | ||
| Kenya 6M | 12.199 | 12.199 | 12.199 | 12.199 | +0.000 | +0.00% | 10/07 | ||
| Kenya 1Y | 12.250 | 12.250 | 12.250 | 12.250 | +0.000 | +0.00% | 10/07 | ||
| Kenya 2Y | 12.424 | 12.334 | 12.160 | 12.160 | +0.090 | +0.73% | 17:25:11 | ||
| Kenya 3Y | 13.990 | 13.740 | 13.610 | 13.610 | +0.250 | +1.82% | 17:25:05 | ||
| Kenya 4Y | 14.642 | 14.190 | 14.642 | 14.642 | +0.452 | +3.18% | 17:25:08 | ||
| Kenya 5Y | 15.068 | 14.641 | 14.592 | 14.590 | +0.428 | +2.92% | 17:30:03 | ||
| Kenya 6Y | 15.309 | 14.870 | 14.820 | 14.820 | +0.438 | +2.95% | 17:25:02 | ||
| Kenya 7Y | 15.391 | 14.936 | 14.890 | 14.890 | +0.454 | +3.04% | 17:25:07 | ||
| Kenya 8Y | 15.438 | 14.993 | 14.940 | 14.940 | +0.445 | +2.96% | 17:25:01 | ||
| Kenya 9Y | 15.484 | 15.031 | 14.980 | 14.980 | +0.453 | +3.01% | 17:25:12 | ||
| Kenya 10Y | 15.509 | 15.050 | 15.000 | 15.000 | +0.459 | +3.05% | 17:25:02 | ||
| Kenya 15Y | 15.639 | 15.166 | 15.166 | 15.120 | +0.473 | +3.12% | 17:25:04 | ||
| Kenya 20Y | 15.750 | 15.267 | 15.267 | 15.220 | +0.483 | +3.16% | 17:25:01 | ||
| Kenya 25Y | 15.787 | 15.310 | 15.310 | 15.260 | +0.477 | +3.12% | 17:25:13 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.810 | 2.810 | 2.810 | 2.810 | +0.000 | +0.00% | 04:35:17 | ||
| Malaysia 3M | 2.940 | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 04:35:17 | ||
| Malaysia 7M | 3.050 | 3.050 | 3.050 | 3.050 | +0.000 | +0.00% | 04:35:17 | ||
| Malaysia 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 04:35:17 | ||
| Malaysia 3Y | 3.430 | 3.410 | 3.430 | 3.430 | 0.000 | 0.00% | 19:23:53 | ||
| Malaysia 5Y | 3.609 | 3.588 | 3.609 | 3.609 | 0.000 | 0.00% | 19:23:53 | ||
| Malaysia 7Y | 3.722 | 3.723 | 3.718 | 3.703 | -0.001 | -0.03% | 21:51:34 | ||
| Malaysia 10Y | 3.893 | 3.862 | 3.893 | 3.893 | 0.000 | 0.00% | 19:23:48 | ||
| Malaysia 15Y | 3.993 | 3.961 | 3.993 | 3.993 | 0.000 | 0.00% | 19:23:52 | ||
| Malaysia 20Y | 4.180 | 4.147 | 4.180 | 4.180 | 0.000 | 0.00% | 19:23:47 | ||
| Malaysia 30Y | 4.199 | 4.165 | 4.199 | 4.199 | 0.000 | 0.00% | 19:23:51 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 3.243 | 3.286 | 3.243 | 3.243 | -0.043 | -1.29% | 03:58:42 | ||
| Malta 3M | 3.353 | 3.417 | 3.353 | 3.353 | -0.064 | -1.86% | 03:58:53 | ||
| Malta 6M | 3.395 | 3.439 | 3.395 | 3.395 | -0.043 | -1.26% | 03:58:37 | ||
| Malta 1Y | 3.585 | 3.585 | 3.585 | 3.585 | -0.053 | 0.00% | 10:10:50 | ||
| Malta 3Y | 3.579 | 3.579 | 3.579 | 3.579 | -0.122 | 0.00% | 10:11:41 | ||
| Malta 5Y | 3.620 | 3.620 | 3.620 | 3.620 | -0.151 | 0.00% | 10:11:12 | ||
| Malta 10Y | 3.736 | 3.736 | 3.736 | 3.736 | -0.154 | 0.00% | 10:11:09 | ||
| Malta 20Y | 4.034 | 4.034 | 4.034 | 4.034 | -0.133 | 0.00% | 10:11:53 | ||
| Malta 25Y | 4.138 | 4.138 | 4.138 | 4.138 | -0.116 | 0.00% | 10:11:02 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.906 | 3.910 | 3.910 | 3.910 | -0.004 | -0.10% | 23:46:21 | ||
| Mauritius 6M | 3.902 | 4.200 | 3.920 | 3.580 | -0.298 | -7.10% | 23:47:00 | ||
| Mauritius 8M | 3.975 | 4.210 | 4.000 | 3.850 | -0.235 | -5.58% | 23:51:02 | ||
| Mauritius 1Y | 4.047 | 4.250 | 4.100 | 4.000 | -0.203 | -4.79% | 23:47:03 | ||
| Mauritius 2Y | 4.141 | 4.189 | 4.141 | 4.141 | -0.048 | -1.15% | 17:25:11 | ||
| Mauritius 3Y | 4.393 | 4.451 | 4.451 | 4.451 | -0.058 | -1.29% | 17:25:12 | ||
| Mauritius 4Y | 4.540 | 4.590 | 4.540 | 4.540 | -0.050 | -1.09% | 17:25:12 | ||
| Mauritius 5Y | 4.705 | 4.751 | 4.751 | 4.751 | -0.046 | -0.97% | 17:25:12 | ||
| Mauritius 10Y | 5.044 | 5.100 | 5.044 | 5.044 | -0.056 | -1.10% | 17:25:13 | ||
| Mauritius 15Y | 5.139 | 5.200 | 5.139 | 5.139 | -0.061 | -1.18% | 17:25:04 | ||
| Mauritius 20Y | 5.304 | 5.360 | 5.304 | 5.304 | -0.057 | -1.05% | 17:25:10 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.909 | 11.300 | 11.300 | 11.300 | +0.000 | +0.00% | 10/07 | ||
| Mexico 3M | 11.874 | 11.380 | 11.380 | 11.380 | +0.000 | +0.00% | 10/07 | ||
| Mexico 6M | 11.672 | 11.340 | 11.340 | 11.340 | +0.000 | +0.00% | 10/07 | ||
| Mexico 9M | 11.380 | 11.230 | 11.230 | 11.230 | +0.000 | +0.00% | 10/07 | ||
| Mexico 1Y | 11.145 | 11.140 | 11.140 | 11.140 | +0.000 | +0.00% | 10/07 | ||
| Mexico 3Y | 9.750 | 9.415 | 9.415 | 9.415 | +0.335 | +3.56% | 14:45:05 | ||
| Mexico 5Y | 9.479 | 9.164 | 9.164 | 9.143 | +0.315 | +3.44% | 16:17:48 | ||
| Mexico 7Y | 8.999 | 8.704 | 8.704 | 8.685 | +0.295 | +3.39% | 16:17:54 | ||
| Mexico 10Y | 9.003 | 8.704 | 8.704 | 8.685 | +0.299 | +3.44% | 16:17:48 | ||
| Mexico 15Y | 9.173 | 8.854 | 8.863 | 8.854 | +0.319 | +3.60% | 16:17:52 | ||
| Mexico 20Y | 9.195 | 8.874 | 8.874 | 8.870 | +0.321 | +3.62% | 16:17:53 | ||
| Mexico 30Y | 9.174 | 8.854 | 8.854 | 8.837 | +0.320 | +3.61% | 16:17:48 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.142 | 3.147 | 3.147 | 3.147 | -0.005 | -0.17% | 17:25:05 | ||
| Morocco 6M | 3.122 | 3.193 | 3.193 | 3.193 | -0.071 | -2.24% | 17:25:12 | ||
| Morocco 2Y | 3.562 | 3.663 | 3.663 | 3.663 | -0.102 | -2.77% | 17:25:18 | ||
| Morocco 5Y | 3.885 | 3.985 | 3.985 | 3.985 | -0.100 | -2.51% | 17:25:06 | ||
| Morocco 10Y | 4.314 | 4.414 | 4.414 | 4.414 | -0.100 | -2.27% | 17:25:13 | ||
| Morocco 15Y | 4.762 | 4.862 | 4.862 | 4.862 | -0.100 | -2.06% | 17:25:07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.786 | 7.758 | 7.758 | 7.758 | +0.028 | +0.35% | 17:25:20 | ||
| Namibia 6M | 8.865 | 8.848 | 8.848 | 8.848 | +0.017 | +0.19% | 17:25:23 | ||
| Namibia 9M | 9.220 | 9.282 | 9.282 | 9.282 | -0.061 | -0.66% | 17:25:16 | ||
| Namibia 1Y | 9.415 | 9.574 | 9.574 | 9.574 | -0.159 | -1.66% | 17:25:15 | ||
| Namibia 3Y | 10.151 | 9.985 | 10.010 | 9.305 | +0.166 | +1.66% | 18:00:01 | ||
| Namibia 7Y | 10.879 | 10.755 | 10.861 | 10.755 | 0.124 | 1.15% | 17:25:02 | ||
| Namibia 10Y | 10.622 | 10.505 | 10.631 | 10.505 | 0.117 | 1.11% | 17:25:01 | ||
| Namibia 15Y | 12.331 | 12.125 | 12.290 | 12.125 | 0.206 | 1.70% | 17:25:02 | ||
| Namibia 20Y | 13.009 | 12.765 | 12.905 | 12.762 | +0.244 | +1.92% | 17:25:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.210 | 3.216 | 3.244 | 3.176 | -0.006 | -0.19% | 11:53:04 | ||
| Netherlands 3M | 3.458 | 3.452 | 3.456 | 3.412 | +0.006 | +0.17% | 11:54:32 | ||
| Netherlands 6M | 3.633 | 3.612 | 3.640 | 3.565 | +0.021 | +0.58% | 11:53:03 | ||
| Netherlands 2Y | 3.134 | 3.198 | 3.240 | 3.128 | -0.065 | -2.02% | 15:59:37 | ||
| Netherlands 3Y | 2.993 | 3.007 | 3.059 | 2.959 | -0.015 | -0.48% | 13:00:05 | ||
| Netherlands 4Y | 2.865 | 2.877 | 2.924 | 2.835 | -0.011 | -0.40% | 13:00:05 | ||
| Netherlands 5Y | 2.802 | 2.817 | 2.862 | 2.774 | -0.015 | -0.53% | 13:00:05 | ||
| Netherlands 6Y | 2.774 | 2.784 | 2.835 | 2.751 | -0.010 | -0.36% | 13:00:05 | ||
| Netherlands 7Y | 2.754 | 2.762 | 2.811 | 2.730 | -0.008 | -0.29% | 13:00:05 | ||
| Netherlands 8Y | 2.755 | 2.764 | 2.811 | 2.731 | -0.009 | -0.33% | 13:00:05 | ||
| Netherlands 9Y | 2.777 | 2.784 | 2.830 | 2.757 | -0.007 | -0.25% | 13:00:05 | ||
| Netherlands 10Y | 2.815 | 2.830 | 2.876 | 2.801 | -0.015 | -0.55% | 11:57:10 | ||
| Netherlands 15Y | 2.874 | 2.904 | 2.973 | 2.872 | -0.030 | -1.05% | 15:59:37 | ||
| Netherlands 20Y | 2.849 | 2.862 | 2.918 | 2.836 | -0.013 | -0.45% | 15:58:07 | ||
| Netherlands 25Y | 2.759 | 2.785 | 2.841 | 2.757 | -0.026 | -0.93% | 12:54:34 | ||
| Netherlands 30Y | 2.762 | 2.785 | 2.827 | 2.746 | -0.023 | -0.83% | 12:15:33 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 3M | 5.680 | 5.680 | 5.680 | 5.680 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 4M | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 5M | 5.740 | 5.740 | 5.740 | 5.740 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 6M | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 12/07 | ||
| New Zealand 1Y | 5.620 | 5.675 | 5.670 | 5.610 | -0.055 | -0.97% | 01:00:00 | ||
| New Zealand 2Y | 5.313 | 5.260 | 5.345 | 5.238 | +0.053 | +1.02% | 00:55:31 | ||
| New Zealand 5Y | 4.674 | 4.645 | 4.743 | 4.638 | 0.029 | 0.64% | 00:26:21 | ||
| New Zealand 7Y | 4.653 | 4.625 | 4.728 | 4.620 | 0.028 | 0.59% | 00:24:58 | ||
| New Zealand 10Y | 4.617 | 4.590 | 4.700 | 4.585 | 0.027 | 0.59% | 00:24:57 | ||
| New Zealand 15Y | 4.799 | 4.768 | 4.893 | 4.763 | 0.032 | 0.66% | 00:24:56 | ||
| New Zealand 20Y | 4.878 | 4.855 | 4.985 | 4.845 | +0.024 | +0.48% | 01:21:01 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 9.371 | 9.371 | 9.371 | 9.371 | -0.017 | 0.00% | 11:51:05 | ||
| Nigeria 3Y | 10.580 | 10.580 | 10.580 | 10.580 | -0.004 | 0.00% | 11:51:05 | ||
| Nigeria 4Y | 11.831 | 11.831 | 11.831 | 11.831 | -0.007 | 0.00% | 11:51:05 | ||
| Nigeria 5Y | 12.497 | 12.497 | 12.497 | 12.497 | -0.001 | 0.00% | 11:51:05 | ||
| Nigeria 7Y | 12.135 | 12.135 | 12.135 | 12.135 | -0.002 | 0.00% | 11:51:05 | ||
| Nigeria 10Y | 12.754 | 12.754 | 12.754 | 12.754 | +0.000 | +0.00% | 11:51:05 | ||
| Nigeria 20Y | 14.350 | 14.350 | 14.350 | 14.350 | 0.000 | 0.00% | 11:51:05 | ||
| Nigeria 30Y | 14.410 | 14.410 | 14.410 | 14.410 | 0.000 | 0.00% | 11:51:05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 3.800 | 3.900 | 4.000 | 3.841 | -0.100 | -2.55% | 05:37:47 | ||
| Norway 6M | 4.009 | 4.133 | 4.158 | 4.039 | -0.124 | -3.00% | 06:16:52 | ||
| Norway 9M | 4.049 | 4.213 | 4.251 | 4.129 | -0.164 | -3.88% | 13:00:25 | ||
| Norway 1Y | 4.160 | 4.264 | 4.294 | 4.255 | -0.104 | -2.45% | 13:00:25 | ||
| Norway 3Y | 4.100 | 4.150 | 4.164 | 4.089 | -0.050 | -1.20% | 11:41:47 | ||
| Norway 5Y | 3.858 | 3.897 | 3.925 | 3.887 | -0.040 | -1.01% | 13:00:25 | ||
| Norway 10Y | 3.655 | 3.698 | 3.740 | 3.668 | -0.043 | -1.15% | 11:41:49 | ||
| Norway 20Y | 3.381 | 3.428 | 3.469 | 3.390 | -0.047 | -1.37% | 13:00:25 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 19.831 | 19.014 | 19.014 | 19.011 | +0.818 | +4.30% | 20:15:03 | ||
| Pakistan 5Y | 16.643 | 16.080 | 16.080 | 16.080 | +0.563 | +3.50% | 20:15:03 | ||
| Pakistan 10Y | 15.858 | 15.331 | 15.332 | 15.329 | +0.526 | +3.43% | 20:15:04 | ||
| Pakistan 14Y | 15.747 | 15.251 | 15.251 | 15.249 | +0.495 | +3.25% | 20:15:04 | ||
| Pakistan 20Y | 15.750 | 15.249 | 15.250 | 15.249 | +0.501 | +3.29% | 20:15:03 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.763 | 5.763 | 5.763 | 5.763 | -0.064 | 0.00% | 19:22:56 | ||
| Peru 5Y | 6.048 | 6.048 | 6.048 | 6.048 | -0.022 | 0.00% | 19:22:56 | ||
| Peru 10Y | 6.678 | 6.678 | 6.678 | 6.678 | -0.085 | 0.00% | 19:22:56 | ||
| Peru 15Y | 6.734 | 6.734 | 6.760 | 6.685 | -0.128 | 0.00% | 19:22:56 | ||
| Peru 20Y | 6.715 | 6.715 | 6.715 | 6.715 | -0.110 | 0.00% | 19:22:56 | ||
| Peru 30Y | 6.780 | 6.780 | 6.780 | 6.780 | -0.060 | 0.00% | 19:22:56 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.990 | 5.878 | 5.878 | 5.878 | +0.000 | +0.00% | 20:24:54 | ||
| Philippines 3M | 6.090 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 20:14:56 | ||
| Philippines 6M | 6.334 | 6.283 | 6.283 | 6.283 | +0.000 | +0.00% | 20:14:56 | ||
| Philippines 1Y | 6.257 | 6.299 | 6.299 | 6.299 | 0.000 | 0.00% | 20:14:56 | ||
| Philippines 2Y | 6.516 | 6.463 | 6.463 | 6.463 | 0.000 | 0.00% | 20:24:51 | ||
| Philippines 3Y | 6.449 | 6.398 | 6.398 | 6.398 | 0.000 | 0.00% | 20:14:55 | ||
| Philippines 4Y | 6.398 | 6.348 | 6.348 | 6.348 | 0.000 | 0.00% | 20:24:51 | ||
| Philippines 5Y | 6.403 | 6.339 | 6.339 | 6.339 | 0.000 | 0.00% | 20:24:51 | ||
| Philippines 7Y | 6.466 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 20:24:51 | ||
| Philippines 10Y | 6.458 | 6.382 | 6.382 | 6.382 | 0.000 | 0.00% | 20:24:51 | ||
| Philippines 20Y | 6.766 | 6.695 | 6.695 | 6.695 | 0.000 | 0.00% | 20:14:55 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.100 | 3.600 | 6.250 | 4.400 | +1.500 | +41.67% | 23:54:32 | ||
| Poland 1M | 7.100 | 7.100 | 7.100 | 7.000 | 0.000 | 0.00% | 23:30:03 | ||
| Poland 2M | 7.200 | 7.100 | 7.200 | 7.100 | +0.100 | +1.41% | 23:30:03 | ||
| Poland 1Y | 5.634 | 5.689 | 5.911 | 5.603 | -0.056 | -0.98% | 11:15:28 | ||
| Poland 2Y | 5.141 | 5.305 | 5.500 | 5.234 | -0.165 | -3.10% | 11:18:09 | ||
| Poland 3Y | 5.265 | 5.361 | 5.442 | 5.201 | -0.097 | -1.80% | 11:19:00 | ||
| Poland 4Y | 5.154 | 5.220 | 5.324 | 5.169 | -0.066 | -1.26% | 11:19:00 | ||
| Poland 5Y | 5.299 | 5.321 | 5.363 | 5.237 | -0.022 | -0.42% | 11:17:16 | ||
| Poland 6Y | 5.277 | 5.299 | 5.354 | 5.202 | -0.022 | -0.42% | 11:17:04 | ||
| Poland 7Y | 5.326 | 5.426 | 5.461 | 5.257 | -0.100 | -1.83% | 11:19:08 | ||
| Poland 8Y | 5.807 | 5.653 | 5.886 | 5.660 | +0.154 | +2.72% | 15/05 | ||
| Poland 10Y | 5.557 | 5.573 | 5.619 | 5.479 | -0.016 | -0.29% | 11:12:05 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.172 | 3.290 | 3.303 | 3.290 | -0.117 | -3.57% | 09:50:57 | ||
| Portugal 6M | 3.154 | 3.271 | 3.285 | 3.268 | +-0.117 | +-3.58% | 10:33:49 | ||
| Portugal 1Y | 3.135 | 3.227 | 3.254 | 3.211 | -0.092 | -2.85% | 11:34:00 | ||
| Portugal 2Y | 2.932 | 2.952 | 3.040 | 2.910 | -0.020 | -0.68% | 14:05:29 | ||
| Portugal 3Y | 2.886 | 2.947 | 2.987 | 2.881 | -0.061 | -2.07% | 12:59:56 | ||
| Portugal 4Y | 2.927 | 2.936 | 2.991 | 2.898 | -0.009 | -0.31% | 14:06:02 | ||
| Portugal 5Y | 2.973 | 2.985 | 3.056 | 2.957 | -0.012 | -0.40% | 12:59:56 | ||
| Portugal 6Y | 2.983 | 2.990 | 3.058 | 2.959 | -0.007 | -0.25% | 12:59:56 | ||
| Portugal 7Y | 3.003 | 3.027 | 3.088 | 2.996 | -0.024 | -0.78% | 12:59:56 | ||
| Portugal 8Y | 3.030 | 3.045 | 3.103 | 3.017 | -0.015 | -0.49% | 14:05:44 | ||
| Portugal 9Y | 3.104 | 3.110 | 3.163 | 3.079 | -0.006 | -0.19% | 14:03:26 | ||
| Portugal 10Y | 3.175 | 3.206 | 3.275 | 3.180 | -0.030 | -0.95% | 12:00:02 | ||
| Portugal 15Y | 3.541 | 3.572 | 3.634 | 3.545 | -0.031 | -0.87% | 12:34:52 | ||
| Portugal 20Y | 3.519 | 3.548 | 3.613 | 3.517 | -0.029 | -0.83% | 14:45:01 | ||
| Portugal 30Y | 3.594 | 3.611 | 3.665 | 3.580 | -0.017 | -0.47% | 14:03:38 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 5.245 | 5.212 | 5.230 | 5.203 | +0.033 | +0.62% | 23:49:54 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.530 | 4.511 | 4.539 | 4.505 | +0.019 | +0.43% | 23:49:53 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 5.090 | 5.050 | 5.061 | 5.042 | +0.041 | +0.80% | 23:39:54 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.177 | 6.150 | 6.177 | 6.177 | +0.028 | +0.45% | 07:29:31 | ||
| Romania 1Y | 6.122 | 6.350 | 6.350 | 6.350 | -0.228 | -3.59% | 11:15:15 | ||
| Romania 2Y | 6.267 | 6.350 | 6.350 | 6.350 | -0.084 | -1.31% | 11:20:06 | ||
| Romania 3Y | 6.475 | 6.600 | 6.600 | 6.600 | -0.125 | -1.89% | 11:15:13 | ||
| Romania 4Y | 6.425 | 6.550 | 6.550 | 6.550 | -0.125 | -1.91% | 11:15:18 | ||
| Romania 5Y | 6.525 | 6.650 | 6.650 | 6.650 | -0.125 | -1.88% | 11:20:09 | ||
| Romania 7Y | 6.475 | 6.600 | 6.600 | 6.600 | -0.125 | -1.89% | 11:20:08 | ||
| Romania 10Y | 6.525 | 6.650 | 6.650 | 6.650 | -0.125 | -1.88% | 11:15:14 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 9.860 | 9.850 | 9.890 | 9.720 | +0.000 | +0.00% | 17:03:37 | ||
| Russia 2Y | 10.265 | 10.300 | 10.480 | 10.210 | 0.000 | 0.00% | 16:46:58 | ||
| Russia 3Y | 10.055 | 10.100 | 10.130 | 10.010 | 0.000 | 0.00% | 17:03:54 | ||
| Russia 5Y | 10.880 | 10.880 | 10.930 | 10.780 | 0.000 | 0.00% | 17:04:10 | ||
| Russia 7Y | 10.915 | 10.930 | 11.080 | 10.900 | 0.000 | 0.00% | 17:03:55 | ||
| Russia 10Y | 11.380 | 11.360 | 11.380 | 11.330 | +0.000 | +0.00% | 17:02:37 | ||
| Russia 15Y | 11.645 | 11.640 | 11.650 | 11.610 | +0.000 | +0.00% | 17:03:44 | ||
| Russia 20Y | 11.310 | 11.300 | 11.310 | 11.280 | +0.000 | +0.00% | 17:03:20 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.203 | 5.240 | 5.437 | 5.240 | -0.036 | -0.70% | 23:45:00 | ||
| Serbia 2Y | 5.150 | 5.250 | 5.400 | 5.250 | -0.100 | -1.90% | 23:45:00 | ||
| Serbia 3Y | 5.093 | 5.600 | 5.600 | 5.318 | -0.507 | -9.05% | 17:25:12 | ||
| Serbia 5Y | 5.160 | 5.160 | 5.700 | 5.160 | 0.000 | 0.00% | 12/07 | ||
| Serbia 10Y | 6.155 | 6.300 | 6.300 | 6.263 | -0.145 | -2.30% | 17:25:11 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.185 | 4.132 | 4.185 | 4.185 | +0.000 | +0.00% | 04:50:05 | ||
| Singapore 3M | 4.150 | 4.110 | 4.150 | 4.150 | +0.000 | +0.00% | 04:50:05 | ||
| Singapore 6M | 3.852 | 3.839 | 3.852 | 3.852 | 0.000 | 0.00% | 04:50:05 | ||
| Singapore 1Y | 3.690 | 3.700 | 3.690 | 3.690 | 0.000 | 0.00% | 04:50:05 | ||
| Singapore 2Y | 3.499 | 3.475 | 3.480 | 3.452 | +0.024 | +0.68% | 22:10:24 | ||
| Singapore 5Y | 3.069 | 3.095 | 3.090 | 3.059 | -0.026 | -0.86% | 22:12:56 | ||
| Singapore 10Y | 3.050 | 3.067 | 3.070 | 3.035 | -0.017 | -0.55% | 23:18:35 | ||
| Singapore 15Y | 2.885 | 2.902 | 2.911 | 2.875 | -0.018 | -0.60% | 22:34:27 | ||
| Singapore 20Y | 2.747 | 2.764 | 2.762 | 2.732 | -0.017 | -0.62% | 22:33:05 | ||
| Singapore 30Y | 2.490 | 2.527 | 2.530 | 2.475 | -0.036 | -1.44% | 22:32:53 | ||
| Singapore 50Y | 2.523 | 2.540 | 2.551 | 2.522 | -0.018 | -0.69% | 21:39:17 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.476 | 3.862 | 3.898 | 3.731 | -0.387 | -10.01% | 12:01:37 | ||
| Slovakia 5Y | 3.559 | 3.595 | 3.606 | 3.514 | -0.036 | -1.00% | 17:31:00 | ||
| Slovakia 6Y | 3.49 | 3.61 | 3.61 | 3.52 | -0.12 | -3.29% | 12:01:03 | ||
| Slovakia 8Y | 3.570 | 3.609 | 3.663 | 3.583 | -0.039 | -1.08% | 13:01:18 | ||
| Slovakia 9Y | 3.560 | 3.652 | 3.694 | 3.627 | -0.092 | -2.52% | 12:31:25 | ||
| Slovakia 10Y | 3.61 | 3.75 | 3.76 | 3.67 | -0.14 | -3.79% | 15:59:37 | ||
| Slovakia 13Y | 3.935 | 4.038 | 4.067 | 3.931 | -0.102 | -2.54% | 15:59:27 | ||
| Slovakia 18Y | 3.837 | 4.017 | 4.028 | 3.898 | -0.180 | -4.48% | 15:59:37 | ||
| Slovakia 30Y | 3.865 | 3.888 | 3.928 | 3.831 | -0.023 | -0.59% | 17:31:33 | ||
| Slovakia 50Y | 3.716 | 3.802 | 3.844 | 3.768 | -0.086 | -2.26% | 12:58:37 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.717 | 3.892 | 3.892 | 3.892 | -0.174 | -4.48% | 06:21:00 | ||
| Slovenia 3Y | 2.849 | 3.105 | 3.125 | 2.971 | -0.257 | -8.26% | 12:38:31 | ||
| Slovenia 4Y | 3.194 | 3.326 | 3.365 | 3.239 | -0.132 | -3.98% | 12:38:40 | ||
| Slovenia 5Y | 3.320 | 3.445 | 3.464 | 3.412 | -0.125 | -3.63% | 11:59:01 | ||
| Slovenia 7Y | 3.313 | 3.435 | 3.458 | 3.345 | -0.122 | -3.55% | 12:58:16 | ||
| Slovenia 8Y | 3.261 | 3.373 | 3.383 | 3.295 | -0.112 | -3.31% | 12:58:00 | ||
| Slovenia 10Y | 3.266 | 3.338 | 3.366 | 3.309 | -0.072 | -2.16% | 12:06:08 | ||
| Slovenia 15Y | 3.576 | 3.659 | 3.678 | 3.622 | -0.083 | -2.25% | 13:05:39 | ||
| Slovenia 20Y | 3.703 | 3.790 | 3.810 | 3.739 | -0.087 | -2.30% | 12:06:04 | ||
| Slovenia 25Y | 3.628 | 3.691 | 3.712 | 3.659 | -0.062 | -1.69% | 13:05:39 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 9.100 | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 17:01:55 | ||
| South Africa 5Y | 9.145 | 9.145 | 9.170 | 9.090 | -0.055 | 0.00% | 11:18:25 | ||
| South Africa 10Y | 10.385 | 10.385 | 10.440 | 10.315 | -0.075 | 0.00% | 11:18:25 | ||
| Souht Africa 12Y | 11.020 | 11.020 | 11.090 | 10.970 | -0.100 | 0.00% | 11:18:24 | ||
| South Africa 20Y | 12.250 | 12.250 | 12.345 | 12.200 | -0.120 | 0.00% | 11:18:26 | ||
| South Africa 25Y | 12.305 | 12.305 | 12.390 | 12.250 | -0.110 | 0.00% | 11:18:27 | ||
| South Africa 30Y | 12.250 | 12.250 | 12.335 | 12.195 | -0.110 | 0.00% | 11:18:27 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.591 | 3.591 | 3.591 | 3.590 | 0.000 | 0.00% | 10:54:36 | ||
| South Korea 2Y | 3.618 | 3.650 | 3.640 | 3.618 | -0.032 | -0.88% | 23:33:00 | ||
| South Korea 3Y | 3.566 | 3.600 | 3.594 | 3.561 | -0.034 | -0.94% | 23:56:51 | ||
| South Korea 4Y | 3.620 | 3.620 | 3.620 | 3.620 | 0.000 | 0.00% | 10:54:36 | ||
| South Korea 5Y | 3.576 | 3.610 | 3.608 | 3.576 | -0.034 | -0.94% | 23:53:12 | ||
| South Korea 10Y | 3.633 | 3.654 | 3.674 | 3.623 | -0.021 | -0.57% | 23:33:50 | ||
| South Korea 20Y | 3.610 | 3.620 | 3.650 | 3.610 | -0.010 | -0.28% | 23:45:25 | ||
| South Korea 30Y | 3.582 | 3.587 | 3.622 | 3.573 | -0.005 | -0.14% | 23:45:18 | ||
| South Korea 50Y | 3.572 | 3.572 | 3.572 | 3.562 | 0.000 | 0.00% | 10:54:36 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.551 | 3.494 | 3.570 | 3.491 | +0.057 | +1.63% | 12:32:43 | ||
| Spain 3M | 3.646 | 3.657 | 3.668 | 3.628 | +-0.011 | +-0.30% | 11:38:35 | ||
| Spain 6M | 3.714 | 3.762 | 3.783 | 3.686 | -0.048 | -1.26% | 13:00:04 | ||
| Spain 9M | 3.809 | 3.824 | 3.840 | 3.773 | -0.015 | -0.41% | 13:46:11 | ||
| Spain 1Y | 3.757 | 3.791 | 3.822 | 3.759 | -0.035 | -0.91% | 13:47:09 | ||
| Spain 2Y | 3.403 | 3.455 | 3.486 | 3.391 | -0.052 | -1.51% | 12:50:30 | ||
| Spain 3Y | 3.306 | 3.347 | 3.386 | 3.307 | -0.041 | -1.23% | 15:59:28 | ||
| Spain 4Y | 3.244 | 3.284 | 3.322 | 3.243 | -0.040 | -1.20% | 13:00:05 | ||
| Spain 5Y | 3.236 | 3.272 | 3.318 | 3.231 | -0.036 | -1.12% | 13:00:05 | ||
| Spain 6Y | 3.226 | 3.244 | 3.293 | 3.208 | -0.018 | -0.55% | 13:00:05 | ||
| Spain 7Y | 3.255 | 3.296 | 3.343 | 3.255 | -0.041 | -1.24% | 15:59:37 | ||
| Spain 8Y | 3.326 | 3.351 | 3.398 | 3.320 | -0.025 | -0.76% | 13:00:05 | ||
| Spain 9Y | 3.385 | 3.408 | 3.462 | 3.381 | -0.022 | -0.66% | 12:59:20 | ||
| Spain 10Y | 3.481 | 3.507 | 3.560 | 3.478 | -0.026 | -0.74% | 15:59:28 | ||
| Spain 15Y | 3.674 | 3.711 | 3.766 | 3.684 | -0.036 | -0.98% | 12:59:54 | ||
| Spain 20Y | 3.812 | 3.845 | 3.898 | 3.815 | -0.034 | -0.87% | 12:59:48 | ||
| Spain 25Y | 3.846 | 3.868 | 3.910 | 3.831 | -0.022 | -0.57% | 12:59:56 | ||
| Spain 30Y | 3.916 | 3.944 | 3.997 | 3.911 | -0.028 | -0.71% | 14:45:00 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 18.500 | 18.500 | 18.500 | 18.500 | 0.000 | 0.00% | 11/07 | ||
| Sri Lanka 6M | 17.000 | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 11/07 | ||
| Sri Lanka 1Y | 16.697 | 16.981 | 16.697 | 16.697 | -0.284 | -1.67% | 20:15:05 | ||
| Sri Lanka 2Y | 15.686 | 15.570 | 15.686 | 15.686 | +0.117 | +0.75% | 20:15:03 | ||
| Sri Lanka 3Y | 15.368 | 15.303 | 15.368 | 15.368 | +0.065 | +0.42% | 20:15:04 | ||
| Sri Lanka 4Y | 15.276 | 15.082 | 15.276 | 15.276 | +0.195 | +1.29% | 20:15:04 | ||
| Sri Lanka 5Y | 14.842 | 14.750 | 14.842 | 14.842 | +0.091 | +0.62% | 20:25:02 | ||
| Sri Lanka 6Y | 14.536 | 14.620 | 14.536 | 14.536 | +-0.084 | +-0.57% | 20:15:02 | ||
| Sri Lanka 7Y | 14.661 | 14.860 | 14.661 | 14.661 | -0.199 | -1.34% | 20:15:02 | ||
| Sri Lanka 8Y | 14.352 | 14.490 | 14.352 | 14.352 | -0.138 | -0.95% | 20:15:03 | ||
| Sri Lanka 9Y | 14.144 | 14.330 | 14.144 | 14.144 | -0.185 | -1.29% | 20:15:04 | ||
| Sri Lanka 10Y | 13.941 | 14.380 | 13.941 | 13.941 | -0.438 | -3.05% | 20:25:01 | ||
| Sri Lanka 15Y | 13.318 | 13.580 | 13.318 | 13.318 | -0.262 | -1.93% | 20:15:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.612 | 3.634 | 3.645 | 3.612 | -0.022 | -0.61% | 12/07 | ||
| Sweden 2M | 3.651 | 3.673 | 3.689 | 3.651 | -0.022 | -0.60% | 12/07 | ||
| Sweden 3M | 3.799 | 3.813 | 3.826 | 3.799 | -0.014 | -0.37% | 12/07 | ||
| Sweden 6M | 3.782 | 3.805 | 3.820 | 3.782 | -0.023 | -0.60% | 12/07 | ||
| Sweden 2Y | 3.533 | 3.573 | 3.589 | 3.518 | -0.040 | -1.12% | 12/07 | ||
| Sweden 5Y | 2.887 | 2.940 | 2.953 | 2.884 | -0.053 | -1.80% | 12/07 | ||
| Sweden 7Y | 2.814 | 2.851 | 2.885 | 2.806 | -0.037 | -1.30% | 12/07 | ||
| Sweden 10Y | 2.635 | 2.703 | 2.695 | 2.615 | -0.068 | -2.52% | 12/07 | ||
| Sweden 20Y | 2.717 | 2.755 | 2.763 | 2.714 | -0.038 | -1.38% | 12/07 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.450 | 1.500 | 1.500 | 1.200 | -0.050 | -3.33% | 21:22:38 | ||
| Switzerland 1W | 1.600 | 1.600 | 1.650 | 1.390 | 0.000 | 0.00% | 21:22:48 | ||
| Switzerland 1M | 1.600 | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 11:44:11 | ||
| Switzerland 2M | 1.650 | 1.650 | 1.660 | 1.650 | 0.000 | 0.00% | 11:39:14 | ||
| Switzerland 3M | 1.650 | 1.650 | 1.700 | 1.600 | 0.000 | 0.00% | 21:23:31 | ||
| Switzerland 6M | 1.730 | 1.730 | 1.870 | 1.650 | 0.000 | 0.00% | 21:23:21 | ||
| Switzerland 1Y | 1.960 | 1.960 | 2.020 | 1.950 | 0.000 | 0.00% | 21:23:33 | ||
| Switzerland 2Y | 1.130 | 1.162 | 1.268 | 1.152 | -0.033 | -2.80% | 11:38:00 | ||
| Switzerland 3Y | 1.087 | 1.135 | 1.200 | 1.121 | -0.048 | -4.18% | 11:30:00 | ||
| Switzerland 4Y | 1.042 | 1.079 | 1.118 | 1.044 | -0.037 | -3.43% | 11:29:00 | ||
| Switzerland 5Y | 0.986 | 1.031 | 1.085 | 1.007 | -0.045 | -4.36% | 11:29:00 | ||
| Switzerland 6Y | 0.964 | 1.013 | 1.049 | 0.971 | -0.050 | -4.89% | 11:38:00 | ||
| Switzerland 7Y | 0.972 | 1.022 | 1.037 | 0.963 | -0.050 | -4.89% | 11:20:00 | ||
| Switzerland 8Y | 0.969 | 1.012 | 1.036 | 0.962 | -0.043 | -4.30% | 11:38:00 | ||
| Switzerland 9Y | 0.985 | 1.027 | 1.039 | 0.963 | -0.042 | -4.09% | 11:29:00 | ||
| Switzerland 10Y | 0.981 | 1.022 | 1.045 | 0.959 | -0.041 | -4.01% | 11:38:00 | ||
| Switzerland 15Y | 0.983 | 1.036 | 1.055 | 1.003 | -0.053 | -5.12% | 11:20:00 | ||
| Switzerland 20Y | 0.976 | 1.025 | 1.040 | 0.982 | -0.049 | -4.78% | 11:20:00 | ||
| Switzerland 30Y | 0.950 | 0.998 | 1.033 | 0.970 | -0.048 | -4.81% | 11:24:00 | ||
| Switzerland 40Y | 0.809 | 0.856 | 0.856 | 0.784 | -0.046 | -5.43% | 11:43:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.975 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 20:15:04 | ||
| Taiwan 5Y | 1.075 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 20:15:04 | ||
| Taiwan 10Y | 1.145 | 1.169 | 1.169 | 1.169 | 0.000 | 0.00% | 20:15:04 | ||
| Taiwan 20Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 20:15:04 | ||
| Taiwan 30Y | 1.555 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 20:15:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.072 | 2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 06/07 | ||
| Thailand 2Y | 2.139 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 06/07 | ||
| Thailand 3Y | 2.370 | 2.370 | 2.370 | 2.370 | 0.000 | 0.00% | 06/07 | ||
| Thailand 4Y | 2.267 | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 06/07 | ||
| Thailand 5Y | 2.318 | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 06/07 | ||
| Thailand 7Y | 2.389 | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 06/07 | ||
| Thailand 10Y | 2.480 | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 06/07 | ||
| Thailand 12Y | 2.708 | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 06/07 | ||
| Thailand 14Y | 2.809 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 06/07 | ||
| Thailand 15Y | 2.849 | 2.860 | 2.849 | 2.849 | +0.000 | +0.00% | 05/07 | ||
| Thailand 16Y | 3.012 | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 06/07 | ||
| Thailand 20Y | 2.967 | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 06/07 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.475 | 9.475 | 11.557 | 9.475 | 0.000 | 0.00% | 19:30:05 | ||
| Turkey 6M | 11.425 | 13.196 | 13.196 | 14.018 | -1.771 | -13.42% | 19:30:05 | ||
| Turkey 9M | 13.700 | 13.738 | 13.738 | 14.069 | -0.038 | -0.28% | 19:30:05 | ||
| Turkey 2Y | 9.555 | 9.330 | 9.555 | 9.555 | +0.225 | +2.41% | 10:13:00 | ||
| Turkey 3Y | 14.390 | 14.050 | 14.390 | 14.390 | +0.340 | +2.42% | 06:31:00 | ||
| Turkey 5Y | 17.945 | 17.540 | 17.945 | 17.945 | +0.405 | +2.31% | 12/07 | ||
| Turkey 10Y | 17.080 | 16.350 | 17.080 | 17.080 | +0.730 | +4.46% | 06:39:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.092 | 8.000 | 8.092 | 8.092 | +0.092 | +1.16% | 01:52:02 | ||
| Uganda 6M | 8.741 | 8.800 | 8.741 | 8.741 | -0.059 | -0.67% | 01:34:57 | ||
| Uganda 1Y | 9.235 | 9.500 | 9.235 | 9.235 | -0.265 | -2.79% | 01:34:57 | ||
| Uganda 2Y | 9.802 | 9.823 | 9.823 | 9.823 | +-0.021 | +-0.21% | 17:25:06 | ||
| Uganda 3Y | 13.314 | 13.100 | 13.314 | 13.314 | 0.214 | 1.63% | 17:25:03 | ||
| Uganda 5Y | 14.579 | 14.300 | 14.300 | 14.300 | +0.279 | +1.95% | 17:25:04 | ||
| Uganda 10Y | 15.076 | 14.750 | 15.586 | 14.750 | 0.326 | 2.21% | 17:25:10 | ||
| Uganda 15Y | 15.345 | 15.000 | 15.000 | 15.000 | 0.345 | 2.30% | 17:25:10 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 32.415 | 35.350 | 32.415 | 32.415 | -2.935 | -8.30% | 17:25:06 | ||
| Ukraine 2Y | 21.575 | 24.640 | 24.640 | 23.580 | -3.065 | -12.44% | 17:25:10 | ||
| Ukraine 3Y | 19.770 | 21.000 | 21.180 | 21.000 | -1.230 | -5.86% | 17:25:05 | ||
| Ukraine 6Y | 17.855 | 21.680 | 17.855 | 17.855 | -3.825 | -17.64% | 17:25:06 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.049 | 5.010 | 5.010 | 5.010 | +0.040 | +0.79% | 12:32:01 | ||
| U.K. 3M | 5.457 | 5.391 | 5.391 | 5.382 | +0.067 | +1.23% | 12:32:01 | ||
| U.K. 6M | 5.775 | 5.742 | 5.790 | 5.742 | 0.034 | 0.58% | 12:32:01 | ||
| U.K. 1Y | 5.2720 | 5.1870 | 5.2810 | 5.1770 | +0.0850 | +1.64% | 18:30:21 | ||
| U.K. 2Y | 5.2080 | 5.1310 | 5.2010 | 5.0420 | +0.0770 | +1.50% | 18:30:21 | ||
| U.K. 3Y | 4.9660 | 4.8850 | 4.9990 | 4.8530 | +0.0810 | +1.66% | 18:59:52 | ||
| U.K. 4Y | 4.8160 | 4.7380 | 4.8590 | 4.7170 | +0.0780 | +1.65% | 18:30:21 | ||
| U.K. 5Y | 4.6290 | 4.5610 | 4.6650 | 4.5370 | +0.0680 | +1.49% | 18:30:21 | ||
| U.K. 6Y | 4.6845 | 4.6170 | 4.7200 | 4.5960 | +0.0675 | +1.46% | 18:30:21 | ||
| U.K. 7Y | 4.4870 | 4.4180 | 4.5090 | 4.3980 | +0.0690 | +1.56% | 18:30:21 | ||
| U.K. 8Y | 4.4640 | 4.3940 | 4.4830 | 4.3730 | +0.0700 | +1.59% | 18:30:21 | ||
| U.K. 9Y | 4.4195 | 4.3530 | 4.4310 | 4.3310 | +0.0665 | +1.53% | 18:30:21 | ||
| U.K. 10Y | 4.4900 | 4.4220 | 4.5040 | 4.4000 | +0.0680 | +1.54% | 18:30:21 | ||
| U.K. 12Y | 4.497 | 4.467 | 4.539 | 4.446 | +0.030 | +0.68% | 12:59:50 | ||
| U.K. 15Y | 4.6770 | 4.6040 | 4.6920 | 4.5820 | +0.0730 | +1.59% | 18:30:21 | ||
| U.K. 20Y | 4.669 | 4.595 | 4.697 | 4.575 | +0.074 | +1.62% | 18:30:21 | ||
| U.K. 25Y | 4.620 | 4.548 | 4.650 | 4.529 | +0.072 | +1.58% | 18:30:21 | ||
| U.K. 30Y | 4.568 | 4.536 | 4.628 | 4.516 | +0.032 | +0.69% | 12:59:50 | ||
| U.K. 40Y | 4.183 | 4.159 | 4.254 | 4.136 | +0.025 | +0.59% | 12:58:29 | ||
| U.K. 50Y | 4.127 | 4.084 | 4.187 | 4.048 | +0.043 | +1.04% | 18:30:21 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.316 | 5.257 | 5.316 | 5.316 | +0.059 | +1.13% | 20:00:16 | ||
| U.S. 2M | 5.336 | 5.355 | 5.442 | 5.333 | -0.019 | -0.35% | 12/07 | ||
| U.S. 3M | 5.432 | 5.395 | 5.432 | 5.432 | +0.037 | +0.69% | 19:53:03 | ||
| U.S. 4M | 5.420 | 5.436 | 5.473 | 5.414 | -0.016 | -0.29% | 12/07 | ||
| U.S. 6M | 5.501 | 5.463 | 5.501 | 5.501 | +0.038 | +0.70% | 20:00:22 | ||
| U.S. 1Y | 5.292 | 5.273 | 5.300 | 5.292 | +0.019 | +0.36% | 22:58:19 | ||
| U.S. 2Y | 4.622 | 4.611 | 4.662 | 4.622 | +0.011 | +0.24% | 23:47:54 | ||
| U.S. 3Y | 4.236 | 4.228 | 4.278 | 4.236 | +0.008 | +0.19% | 23:47:55 | ||
| U.S. 5Y | 3.942 | 3.935 | 3.979 | 3.940 | +0.007 | +0.18% | 23:49:47 | ||
| U.S. 7Y | 3.858 | 3.856 | 3.889 | 3.857 | +0.002 | +0.06% | 23:49:19 | ||
| U.S. 10Y | 3.762 | 3.759 | 3.787 | 3.759 | +0.003 | +0.08% | 23:56:00 | ||
| U.S. 20Y | 4.069 | 4.068 | 4.090 | 4.069 | +0.001 | +0.02% | 23:47:55 | ||
| U.S. 30Y | 3.894 | 3.892 | 3.918 | 3.892 | +0.002 | +0.05% | 23:56:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.941 | 2.041 | 2.041 | 2.041 | 0.000 | 0.00% | 20:22:00 | ||
| Vietnam 2Y | 1.991 | 2.041 | 2.041 | 2.041 | 0.000 | 0.00% | 20:22:01 | ||
| Vietnam 3Y | 2.000 | 2.100 | 2.099 | 2.099 | 0.000 | 0.00% | 20:22:00 | ||
| Vietnam 5Y | 2.140 | 2.191 | 2.190 | 2.190 | 0.000 | 0.00% | 20:22:00 | ||
| Vietnam 7Y | 2.425 | 2.476 | 2.475 | 2.475 | 0.000 | 0.00% | 20:22:01 | ||
| Vietnam 10Y | 2.728 | 2.778 | 2.778 | 2.778 | 0.000 | 0.00% | 20:22:01 | ||
| Vietnam 15Y | 2.957 | 2.997 | 2.997 | 2.997 | 0.000 | 0.00% | 20:22:01 | ||
| Vietnam 20Y | 3.267 | 3.308 | 3.307 | 3.307 | 0.000 | 0.00% | 20:22:01 | ||
| Vietnam 30Y | 3.375 | 3.415 | 3.415 | 3.415 | 0.000 | 0.00% | 20:22:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 19.247 | 19.251 | 19.247 | 19.247 | -0.004 | -0.02% | 12/07 | ||
| Zambia 6M | 15.500 | 15.502 | 15.500 | 15.500 | -0.002 | -0.01% | 12/07 | ||
| Zambia 9M | 16.501 | 16.502 | 16.501 | 16.501 | -0.001 | -0.01% | 12/07 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.000 | 0.00% | 12/07 | ||
| Zambia 3Y | 22.459 | 22.459 | 22.459 | 22.459 | 0.000 | 0.00% | 12/07 | ||
| Zambia 5Y | 26.486 | 26.486 | 26.486 | 26.486 | -0.000 | 0.00% | 12/07 | ||
| Zambia 7Y | 28.523 | 28.523 | 28.523 | 28.523 | -0.000 | 0.00% | 12/07 | ||
| Zambia 10Y | 30.302 | 30.302 | 30.302 | 30.302 | -0.000 | 0.00% | 12/07 | ||
| Zambia 15Y | 30.750 | 30.750 | 30.750 | 30.750 | 0.000 | 0.00% | 12/07 |