Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 451,138.56 | 452,626.19 | 431,551.13 | +19587.42 | +4.54% | 16:24:00 | ||
| S&P/BYMA Argentina General | 19,008,364 | 19,057,876 | 18,253,444 | +754920 | +4.14% | 16:59:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,310.80 | 7,313.70 | 7,246.90 | +63.90 | +0.88% | 23:56:15 | ||
| ASX All Ordinaries | 7,521.40 | 7,526.30 | 7,455.40 | +66.00 | +0.89% | 23:56:44 | ||
| ASX Small Ordinaries | 2,901.00 | 2,903.50 | 2,873.80 | +27.20 | +0.95% | 23:56:15 | ||
| S&P/ASX 100 | 6,131.30 | 6,133.60 | 6,077.00 | +54.30 | +0.89% | 23:56:15 | ||
| S&P/ASX 20 | 4,055.00 | 4,057.10 | 4,020.90 | +34.10 | +0.85% | 23:56:15 | ||
| S&P/ASX 300 | 7,269.00 | 7,271.80 | 7,204.40 | +64.60 | +0.90% | 23:56:15 | ||
| S&P/ASX 50 | 7,115.60 | 7,118.70 | 7,057.70 | +57.90 | +0.82% | 23:56:15 | ||
| S&P/ASX All Australian 200 | 7,294.20 | 7,297.20 | 7,228.60 | +65.60 | +0.91% | 23:56:15 | ||
| S&P/ASX All Australian 50 | 7,139.70 | 7,142.90 | 7,079.10 | +60.60 | +0.86% | 23:56:15 | ||
| S&P/ASX Midcap 50 | 9,449.20 | 9,453.90 | 9,323.50 | +125.70 | +1.35% | 23:56:15 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,166.35 | 3,172.40 | 3,144.18 | +6.12 | +0.19% | 11:50:00 | ||
| ATX 5 | 1,402.90 | 1,405.81 | 1,387.57 | +11.09 | +0.80% | 01:00:00 | ||
| ATX Prime | 1,605.44 | 1,607.97 | 1,595.13 | +3.01 | +0.19% | 01:00:00 | ||
| FTSE Austria | 318.21 | 318.21 | 318.21 | +5.55 | +1.78% | 12/07 | ||
| Immobilien ATX EUR | 298.93 | 300.13 | 297.91 | -0.66 | -0.22% | 01:00:00 | ||
| New Europe Blue Chip EUR | 1,168.42 | 1,173.30 | 1,163.93 | +2.81 | +0.24% | 01:00:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,969.97 | 1,969.97 | 1,958.12 | +10.39 | +0.53% | 12/07 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,194.36 | 2,194.36 | 2,194.36 | +2.28 | +0.10% | 12/07 | ||
| DSE Broad | 6,336.79 | 6,336.79 | 6,336.79 | +8.80 | +0.14% | 12/07 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,571.64 | 3,592.40 | 3,569.17 | -3.35 | -0.09% | 11:29:45 | ||
| BEL 20 GR | 11,163.97 | 11,228.85 | 11,156.27 | -10.48 | -0.09% | 01:00:00 | ||
| BEL 20 Net Return | 8,291.76 | 8,339.95 | 8,286.04 | -7.79 | -0.09% | 01:00:00 | ||
| BEL Mid | 6,642.21 | 6,644.05 | 6,596.77 | +34.94 | +0.53% | 11:35:30 | ||
| BEL Small | 10,781.70 | 10,818.66 | 10,727.02 | +72.21 | +0.67% | 11:35:30 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 728.86 | 728.86 | 728.86 | 0.00 | 0.00% | 12/07 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,073.94 | 8,073.94 | 8,073.94 | +1.03 | +0.01% | 12/07 | ||
| BSE Foreign Company | 1,563.48 | 1,563.48 | 1,563.48 | 0.00 | 0.00% | 12/07 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 119,264 | 119,739 | 117,668 | +1597 | +1.36% | 16:15:00 | ||
| Brazil 50 | 19,661.51 | 19,725.77 | 19,377.13 | +284.75 | +1.47% | 16:15:00 | ||
| Tag Along | 26,502.95 | 26,615.61 | 26,174.43 | +328.49 | +1.26% | 16:15:00 | ||
| Brazil broad-Based | 4,710.30 | 4,729.03 | 4,651.58 | +58.86 | +1.27% | 16:15:00 | ||
| Brazil Index | 50,133.02 | 50,325.73 | 49,464.51 | +669.16 | +1.35% | 16:15:00 | ||
| Mid-Large Cap Index | 2,350.37 | 2,358.44 | 2,317.39 | +33.02 | +1.42% | 16:15:00 | ||
| Small Cap Index | 2,283.64 | 2,304.36 | 2,276.00 | +5.89 | +0.26% | 16:15:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 673.26 | 674.62 | 670.67 | +0.73 | +0.11% | 12/07 | ||
| BGBX40 | 145.83 | 146.28 | 145.73 | -0.54 | -0.37% | 12/07 | ||
| BGTR30 | 755.63 | 757.92 | 755.63 | -1.52 | -0.20% | 12/07 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,277.64 | 20,294.34 | 20,119.82 | +206.87 | +1.03% | 16:47:36 | ||
| S&P/TSX 60 | 1,217.97 | 1,218.94 | 1,206.69 | +14.52 | +1.21% | 16:47:36 | ||
| S&P/TSX Smallcap | 708.80 | 709.29 | 703.31 | +5.55 | +0.79% | 16:47:36 | ||
| S&P/TSX Completion | 1,210.70 | 1,212.08 | 1,206.78 | +3.52 | +0.29% | 16:47:36 | ||
| S&P/TSX Venture | 632.05 | 634.25 | 627.85 | +5.52 | +0.88% | 16:47:36 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,061.93 | 6,112.80 | 6,058.16 | -16.12 | -0.27% | 17:04:15 | ||
| S&P CLX IGPA | 31,162.43 | 31,441.46 | 31,149.10 | -134.62 | -0.43% | 17:04:15 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,561.98 | 6,566.85 | 6,538.65 | +13.67 | +0.21% | 23:56:18 | ||
| Shanghai | 3,245.71 | 3,245.88 | 3,234.00 | +9.23 | +0.29% | 23:56:42 | ||
| SZSE Component | 11,094.05 | 11,120.19 | 11,074.23 | -1.39 | -0.01% | 23:26:15 | ||
| China A50 | 12,807.70 | 12,841.64 | 12,775.72 | +11.24 | +0.09% | 23:30:00 | ||
| S&P/CITIC300 | 3,508.45 | 3,535.98 | 3,503.95 | 0.00 | 0.00% | 12/07 | ||
| S&P/CITIC50 | 3,339.59 | 3,359.07 | 3,334.50 | 0.00 | 0.00% | 12/07 | ||
| Shanghai SE A Share | 3,402.56 | 3,402.74 | 3,390.27 | +9.69 | +0.29% | 23:56:36 | ||
| SSE 100 | 5,913.88 | 5,935.02 | 5,905.93 | -19.23 | -0.32% | 23:56:36 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,173.36 | 1,173.70 | 1,161.31 | +10.97 | +0.94% | 16:05:00 | ||
| COLEQTY | 815.22 | 815.22 | 805.86 | +8.65 | +1.07% | 12/07 | ||
| FTSE Colombia | 3,720.67 | 3,720.67 | 3,720.67 | +43.62 | +1.19% | 18:01:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.86 | 11,892.86 | 11,892.86 | 0.00 | 0.00% | 18:12:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 165.44 | 165.44 | 165.44 | +0.26 | +0.16% | 12/07 | ||
| BRVM Composite | 202.83 | 203.12 | 201.61 | -0.29 | -0.14% | 12/07 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,370.21 | 2,370.21 | 2,364.08 | +6.63 | +0.28% | 01:00:00 | ||
| CROBEX10 | 1,383.12 | 1,383.12 | 1,378.19 | +5.25 | +0.38% | 01:00:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 84.84 | 85.57 | 84.33 | -0.05 | -0.06% | 12/07 | ||
| Cyprus Alternative Market | 1,097.40 | 1,099.75 | 1,094.94 | +2.46 | +0.22% | 12/07 | ||
| Cyprus Main and Parallel Market | 116.07 | 116.89 | 115.50 | +0.10 | +0.09% | 12/07 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,304.58 | 1,308.37 | 1,295.37 | +5.27 | +0.41% | 10:15:22 | ||
| FTSE Czech Republic | 1,512.13 | 1,512.13 | 1,512.13 | +3.62 | +0.24% | 18:01:00 | ||
| OETOB Czech Traded (CZK) | 1,516.75 | 1,519.00 | 1,497.50 | +18.43 | +1.23% | 12/07 | ||
| OETOB Czech Traded (EUR) | 1,735.33 | 1,735.87 | 1,708.09 | +26.23 | +1.53% | 12/07 | ||
| OETOB Czech Traded (USD) | 1,929.86 | 1,930.49 | 1,882.73 | +51.47 | +2.74% | 12/07 | ||
| PX-GLOB | 1,668.71 | 1,668.71 | 1,668.71 | +23.19 | +1.41% | 12/07 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,990.12 | 2,008.28 | 1,975.78 | +20.10 | +1.02% | 11:00:00 | ||
| OMXC25 | 1,810.14 | 1,818.98 | 1,797.19 | +17.30 | +0.96% | 11:00:00 | ||
| OMX Copenhagen All shares | 2,731.23 | 2,751.41 | 2,712.95 | +27.48 | +1.02% | 11:00:19 | ||
| OMX Copenhagen Benchmark | 3,185.98 | 3,213.09 | 3,164.59 | +31.52 | +1.00% | 11:00:19 | ||
| OMX Copenhagen Mid Cap | 762.23 | 762.93 | 758.61 | +2.87 | +0.38% | 11:00:19 | ||
| OMX Copenhagen Small Cap | 489.74 | 490.78 | 487.83 | +0.67 | +0.14% | 11:00:19 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 12/07 | ||
| Ecuador General Adj | 1,204.49 | 1,204.49 | 1,204.49 | -10.19 | -0.84% | 12/07 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 17,342.29 | 17,448.94 | 17,144.22 | +198.07 | +1.16% | 07:25:11 | ||
| EGX 70 | 3,428.07 | 3,434.56 | 3,392.25 | +35.80 | +1.06% | 07:25:11 | ||
| S&P/ESG Egypt | 528.38 | 528.38 | 528.38 | -1.08 | -0.20% | 12/07 | ||
| EGX 30 Capped | 21,074.42 | 21,172.91 | 20,816.97 | +257.45 | +1.24% | 07:25:11 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,895.53 | 1,896.09 | 1,885.63 | +9.03 | +0.48% | 12/07 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,467.76 | 4,482.27 | 4,443.12 | +26.27 | +0.59% | 11:29:56 | ||
| OMX Helsinki 25 Growth | 6,583.06 | 6,604.44 | 6,546.76 | +38.72 | +0.59% | 11:29:56 | ||
| OMX Helsinki | 10,053.18 | 10,085.33 | 9,998.32 | +58.85 | +0.59% | 11:30:19 | ||
| OMX Helsinki Benchmark | 52.54 | 52.71 | 52.19 | +0.35 | +0.67% | 11:30:19 | ||
| OMX Helsinki Cap PI | 7,308.15 | 7,328.65 | 7,280.92 | +31.27 | +0.43% | 11:30:19 | ||
| OMX Helsinki Mid Cap | 413.15 | 414.63 | 412.70 | -0.02 | 0.00% | 11:30:19 | ||
| OMX Helsinki Small Cap PI | 507.88 | 513.67 | 507.76 | -3.25 | -0.64% | 11:30:19 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,369.80 | 7,409.01 | 7,335.61 | +36.79 | +0.50% | 12:05:02 | ||
| CAC All Shares | 9,169.16 | 9,216.06 | 9,111.65 | +57.51 | +0.63% | 11:35:30 | ||
| CAC All-Tradable | 5,503.76 | 5,531.11 | 5,479.32 | +27.14 | +0.50% | 11:35:30 | ||
| CAC Large 60 | 7,953.69 | 7,995.07 | 7,917.88 | +38.74 | +0.49% | 11:35:30 | ||
| CAC Mid & Small | 14,134.83 | 14,166.68 | 14,073.61 | +82.54 | +0.59% | 11:35:30 | ||
| CAC Mid 60 | 14,393.53 | 14,428.20 | 14,323.14 | +91.16 | +0.64% | 11:35:30 | ||
| CAC Next 20 | 11,242.16 | 11,279.22 | 11,204.48 | +32.32 | +0.29% | 11:35:30 | ||
| CAC Small | 12,333.24 | 12,351.25 | 12,316.71 | +29.85 | +0.24% | 11:35:30 | ||
| EuroNext 100 | 1,379.96 | 1,385.76 | 1,371.05 | +9.09 | +0.66% | 12:08:15 | ||
| Next 150 | 3,038.04 | 3,046.02 | 3,025.86 | +12.96 | +0.43% | 12:08:15 | ||
| SBF 120 | 5,620.88 | 5,649.00 | 5,595.76 | +27.84 | +0.50% | 11:35:30 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 16,141.03 | 16,185.11 | 16,000.38 | +118.03 | +0.74% | 11:55:00 | ||
| Euro Stoxx 50 | 4,391.76 | 4,410.28 | 4,361.16 | +31.30 | +0.72% | 11:34:36 | ||
| Classic All Share | 9,582.61 | 9,625.49 | 9,549.92 | +17.14 | +0.18% | 11:55:00 | ||
| Midcap | 27,996.28 | 28,155.75 | 27,911.73 | +44.46 | +0.16% | 11:55:00 | ||
| Technology All Share | 3,910.66 | 3,926.21 | 3,887.00 | +27.45 | +0.71% | 11:55:00 | ||
| HDAX | 8,742.73 | 8,767.95 | 8,672.28 | +59.40 | +0.68% | 11:55:00 | ||
| Prime All Share | 6,470.21 | 6,488.35 | 6,418.82 | +43.59 | +0.68% | 11:55:00 | ||
| SDAX | 13,629.83 | 13,677.97 | 13,556.64 | +80.58 | +0.59% | 11:55:00 | ||
| TecDAX | 3,208.54 | 3,221.27 | 3,186.37 | +28.03 | +0.88% | 11:55:00 | ||
| XETRA DAX Price | 16,141.03 | 16,185.11 | 16,000.38 | +118.03 | +0.74% | 11:55:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,321.15 | 1,327.26 | 1,316.92 | -2.46 | -0.19% | 10:19:00 | ||
| FTSE/Athex 20 | 3,199.47 | 3,220.37 | 3,190.32 | -8.32 | -0.26% | 01:00:00 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,350.48 | 12,419.82 | 12,257.63 | +0.00 | +0.00% | 12/07 | ||
| Hang Seng | 19,397.00 | 19,523.00 | 19,373.00 | +46.38 | +0.24% | 23:56:40 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,415.22 | 1,418.79 | 1,409.84 | +3.68 | +0.26% | 23:41:00 | ||
| Hang Seng CCI | 3,630.24 | 3,660.18 | 3,621.78 | +0.00 | +0.00% | 12/07 | ||
| Hang Seng CEI | 6,558.63 | 6,610.50 | 6,533.47 | +14.72 | +0.22% | 23:41:40 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 51,376.25 | 51,376.33 | 50,394.57 | +826.85 | +1.64% | 12/07 | ||
| BUMIX | 3,657.67 | 3,686.84 | 3,642.95 | -5.17 | -0.14% | 12/07 | ||
| FTSE Hungary | 4,308.79 | 4,308.79 | 4,308.79 | +24.44 | +0.57% | 18:01:00 | ||
| HTX (EUR) | 4,224.18 | 4,224.18 | 4,116.84 | +99.83 | +2.42% | 12/07 | ||
| HTX (HUF) | 10,275.43 | 10,284.71 | 10,089.92 | +156.53 | +1.55% | 12/07 | ||
| HTX (USD) | 4,697.71 | 4,697.71 | 4,537.40 | +164.84 | +3.64% | 12/07 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,004.21 | 2,006.58 | 1,991.25 | +4.56 | +0.23% | 11:30:19 | ||
| ICEX All Share Total Return | 1,152.92 | 1,154.28 | 1,145.46 | +2.63 | +0.23% | 11:30:19 | ||
| OMX Iceland 6 PI ISK | 2,361.66 | 2,365.19 | 2,349.43 | +2.98 | +0.13% | 11:30:19 | ||
| OMX Iceland Mid Cap PI | 125.17 | 125.17 | 124.38 | +0.47 | +0.38% | 11:30:19 | ||
| OMX Iceland Small Cap PI | 365.16 | 369.51 | 365.16 | -4.35 | -1.18% | 10:23:19 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 65,775.49 | 65,775.49 | 65,775.49 | +216.60 | +0.33% | 23:41:39 | ||
| Nifty 50 | 19,454.40 | 19,520.40 | 19,451.15 | +40.65 | +0.21% | 23:56:40 | ||
| Nifty Midcap 150 | 13,562.50 | 13,597.30 | 13,557.85 | +40.10 | +0.30% | 23:56:15 | ||
| India VIX | 10.8825 | 10.9375 | 10.7175 | -0.0550 | -0.50% | 23:56:47 | ||
| Nifty 100 | 19,346.35 | 19,406.90 | 19,340.60 | +41.50 | +0.21% | 23:56:46 | ||
| Nifty 200 | 10,232.20 | 10,265.85 | 10,231.80 | +20.10 | +0.20% | 23:56:36 | ||
| Nifty 50 USD | 8,196.38 | 8,196.38 | 8,196.38 | +0.00 | +0.00% | 06:01:10 | ||
| Nifty 50 Value 20 | 10,040.35 | 10,061.95 | 10,028.50 | +56.95 | +0.57% | 23:56:51 | ||
| Nifty 500 | 16,660.90 | 16,714.25 | 16,660.30 | +37.00 | +0.22% | 23:56:36 | ||
| NIFTY Midcap 100 | 36,199.45 | 36,319.55 | 36,192.70 | +85.10 | +0.24% | 23:56:35 | ||
| Nifty Midcap 50 | 10,232.55 | 10,249.10 | 10,218.75 | +38.60 | +0.38% | 23:56:51 | ||
| Nifty Next 50 | 44,028.10 | 44,136.20 | 43,976.75 | +111.00 | +0.25% | 23:56:51 | ||
| NIFTY Smallcap 100 | 11,230.55 | 11,246.00 | 11,213.35 | +64.70 | +0.58% | 23:56:51 | ||
| Nifty Smallcap 250 | 10,866.80 | 10,897.50 | 10,863.05 | +46.45 | +0.43% | 23:56:40 | ||
| NIfty smallcap 50 | 5,090.80 | 5,100.80 | 5,085.10 | +27.55 | +0.54% | 23:56:40 | ||
| S&P BSE ALLCAP | 7,646.02 | 7,646.02 | 7,646.02 | +24.06 | +0.32% | 23:41:40 | ||
| BSE MidCap | 29,201.09 | 29,201.09 | 29,201.09 | +100.21 | +0.34% | 23:41:16 | ||
| BSE SmallCap | 33,405.67 | 33,405.67 | 33,405.67 | +83.54 | +0.25% | 23:41:40 | ||
| S&P BSE-100 | 19,852.00 | 19,852.00 | 19,852.00 | +66.24 | +0.33% | 23:41:18 | ||
| S&P BSE-200 | 8,393.31 | 8,393.31 | 8,393.31 | +27.11 | +0.32% | 23:41:16 | ||
| S&P BSE-500 | 26,476.16 | 26,476.16 | 26,476.16 | +84.19 | +0.32% | 23:41:16 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,839.12 | 6,848.53 | 6,810.21 | +28.91 | +0.42% | 23:46:47 | ||
| FTSE Indonesia | 3,684.86 | 3,684.86 | 3,684.86 | 0.00 | 0.00% | 18:01:00 | ||
| IDX Kompas 100 | 1,175.20 | 1,178.79 | 1,172.11 | +2.92 | +0.25% | 23:46:21 | ||
| IDX PEFINDO-25 | 250.30 | 251.06 | 249.26 | +1.04 | +0.42% | 23:46:14 | ||
| IDX LQ45 | 958.83 | 962.60 | 956.27 | +1.88 | +0.20% | 23:46:42 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,863.62 | 8,897.79 | 8,796.15 | +41.03 | +0.47% | 01:00:00 | ||
| FTSE Ireland | 410.27 | 410.27 | 410.27 | +1.37 | +0.34% | 18:01:00 | ||
| ISEQ 20 Price | 1,508.64 | 1,511.97 | 1,485.77 | +17.34 | +1.16% | 12/07 | ||
| ISEQ Small Capital | 1,679.77 | 1,679.77 | 1,679.77 | +7.20 | +0.43% | 12/07 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,811.77 | 1,818.77 | 1,802.05 | +6.72 | +0.37% | 15:59:59 | ||
| TA 125 | 1,838.61 | 1,844.68 | 1,829.11 | +4.92 | +0.27% | 15:59:59 | ||
| TA 90 | 1,959.12 | 1,969.34 | 1,950.81 | -2.24 | -0.11% | 15:59:59 | ||
| TA Allshare | 1,667.10 | 1,672.49 | 1,662.13 | +0.75 | +0.04% | 15:59:59 | ||
| TA Growth | 1,362.59 | 1,365.50 | 1,357.26 | +6.83 | +0.50% | 15:59:59 | ||
| TA-SME60 | 616.70 | 616.83 | 614.43 | +1.99 | +0.32% | 15:59:59 | ||
| TASE VIX VTA35 | 15.56 | 16.42 | 15.14 | +0.58 | +3.87% | 10:35:06 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 30,827.66 | 30,936.28 | 30,644.97 | +212.58 | +0.69% | 11:37:00 | ||
| FTSE IT Mid Cap | 42,870.87 | 43,163.76 | 42,870.87 | -35.80 | -0.08% | 11:37:00 | ||
| FTSE IT Small Cap | 26,690.82 | 26,813.36 | 26,682.99 | -64.73 | -0.24% | 11:37:00 | ||
| FTSE MIB TR EUR | 67,877.31 | 67,877.31 | 67,877.31 | +1166.27 | +1.75% | 12/07 | ||
| Italy 40 | 2,822.6 | 2,833.1 | 2,803.7 | +20.1 | +0.72% | 11:35:00 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 325,206 | 325,206 | 325,206 | -78 | -0.02% | 12/07 | ||
| JSE All Jamaican Composite | 362,841 | 362,841 | 362,841 | -41 | -0.01% | 12/07 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 32,575.00 | 32,793.50 | 32,222.50 | +155.67 | +0.48% | 23:56:51 | ||
| JPX-Nikkei 400 | 20,349.16 | 20,472.43 | 20,182.06 | +14.35 | +0.07% | 23:36:00 | ||
| Nikkei 300 | 474.07 | 475.53 | 468.68 | +4.87 | +1.04% | 01:00:00 | ||
| Nikkei 500 | 2,952.41 | 2,956.94 | 2,912.95 | +39.20 | +1.35% | 01:00:00 | ||
| Nikkei Volatility | 21.52 | 22.16 | 20.25 | +0.86 | +4.16% | 12/07 | ||
| TOPIX | 2,243.64 | 2,257.34 | 2,225.75 | +0.65 | +0.03% | 23:36:00 | ||
| Topix 100 | 1,503.57 | 1,512.98 | 1,489.84 | -0.23 | -0.02% | 23:36:00 | ||
| Topix 1000 | 2,122.54 | 2,134.74 | 2,104.75 | +1.37 | +0.06% | 23:36:00 | ||
| Topix 500 | 1,750.28 | 1,760.39 | 1,735.40 | +1.06 | +0.06% | 23:36:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,455.69 | 2,457.70 | 2,448.41 | +3.94 | +0.16% | 07:45:00 | ||
| Amman SE AllShare | 4,476.58 | 4,476.58 | 4,476.58 | +24.15 | +0.54% | 07:35:00 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,606.02 | 3,606.02 | 3,591.89 | +1.06 | +0.03% | 07:31:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,620.09 | 1,620.09 | 1,620.09 | +3.46 | +0.21% | 12/07 | ||
| Nairobi All Share | 114.47 | 114.47 | 114.47 | +0.64 | +0.56% | 12/07 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,551.37 | 5,580.84 | 5,512.54 | +28.71 | +0.52% | 12/07 | ||
| Premier Market PR | 8,125.51 | 8,154.44 | 8,114.69 | +26.08 | +0.32% | 12/07 | ||
| All Share PR | 7,289.32 | 7,310.93 | 7,275.39 | +25.84 | +0.36% | 12/07 | ||
| Main Market PR | 5,586.55 | 5,598.53 | 5,547.77 | +27.50 | +0.49% | 12/07 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,286.97 | 1,294.35 | 1,286.40 | -11.43 | -0.88% | 12/07 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,654.92 | 1,740.44 | 1,654.92 | -85.52 | -4.91% | 12/07 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 06:26:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 984.72 | 984.72 | 984.72 | +0.22 | +0.02% | 12/07 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,407.15 | 1,408.01 | 1,399.39 | +10.92 | +0.78% | 23:41:00 | ||
| Malaysia ACE | 5,265.56 | 5,266.52 | 5,221.00 | +53.04 | +1.02% | 23:41:00 | ||
| FTSE BM Mid 70 | 13,760.74 | 13,762.66 | 13,619.90 | +155.77 | +1.14% | 23:41:00 | ||
| Malaysia Top 100 | 10,076.00 | 10,077.09 | 10,014.12 | +86.74 | +0.87% | 23:41:00 | ||
| FTSE Malaysia | 197.92 | 197.92 | 197.92 | 0.00 | 0.00% | 18:01:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,755.92 | 3,755.92 | 3,755.92 | -19.47 | -0.52% | 12/07 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 1,995.24 | 1,995.24 | 1,995.24 | +0.93 | +0.05% | 12/07 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,119.52 | 1,126.71 | 1,113.80 | +5.59 | +0.50% | 16:23:00 | ||
| S&P/BMV IPC | 54,244.01 | 54,605.50 | 53,972.95 | +287.30 | +0.53% | 16:26:00 | ||
| S&P/BMV INMEX | 3,377.64 | 3,400.93 | 3,358.21 | +23.86 | +0.71% | 16:25:00 | ||
| S&P/BMV IPC CompMx | 451.34 | 454.28 | 449.02 | +2.46 | +0.55% | 16:25:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 37,339.36 | 37,339.36 | 37,339.36 | 0.00 | 0.00% | 07/07 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 15,023.43 | 15,023.43 | 15,023.43 | 0.00 | 0.00% | 12/07 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,488.31 | 11,537.98 | 11,448.90 | -52.22 | -0.45% | 01:00:00 | ||
| FTSE CSE Morocco 15 | 10,613.35 | 10,704.52 | 10,601.36 | -67.02 | -0.63% | 11:49:00 | ||
| FTSE CSE Morocco All-Liquid | 9,633.54 | 9,709.52 | 9,624.67 | -56.11 | -0.58% | 11:50:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,612.7 | 1,612.7 | 1,577.2 | +34.7 | +2.20% | 12/07 | ||
| NSX Local | 670.3 | 674.2 | 669.6 | 0.0 | 0.00% | 12/07 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 774.80 | 777.12 | 768.50 | +6.66 | +0.87% | 12:05:02 | ||
| AEX All Share | 1,048.00 | 1,051.04 | 1,038.43 | +9.56 | +0.92% | 01:00:00 | ||
| AMS Small Cap | 1,295.83 | 1,299.83 | 1,293.28 | +5.22 | +0.40% | 01:00:00 | ||
| AMX | 923.08 | 926.34 | 918.63 | +4.35 | +0.47% | 01:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,013.43 | 12,036.83 | 11,908.27 | +105.16 | +0.88% | 01:00:00 | ||
| NZX MidCap | 5,351.01 | 5,354.31 | 5,307.23 | +43.59 | +0.82% | 01:00:00 | ||
| DJ New Zealand | 337.72 | 338.40 | 336.93 | +0.59 | +0.17% | 23:56:00 | ||
| DJ New Zealand (USD) | 400.29 | 400.78 | 398.11 | +2.25 | +0.57% | 23:56:00 | ||
| NZX All | 1,846.78 | 1,850.33 | 1,831.24 | +15.54 | +0.85% | 01:00:00 | ||
| NZX SmallCap | 18,996.93 | 19,057.42 | 18,962.14 | -18.23 | -0.10% | 01:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,285.10 | 2,340.13 | 2,284.56 | -53.09 | -2.27% | 09:31:00 | ||
| NSE All Share | 62,748.94 | 64,095.69 | 62,729.77 | -1297.99 | -2.03% | 09:31:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,213.54 | 1,220.12 | 1,210.83 | -2.67 | -0.22% | 12:05:00 | ||
| Oslo OBX | 1,112.98 | 1,119.52 | 1,110.77 | -3.44 | -0.31% | 12:05:00 | ||
| OBX Price | 541.26 | 544.45 | 540.19 | -1.68 | -0.31% | 12:05:00 | ||
| OMX Oslo 20 | 668.63 | 672.62 | 667.18 | -1.52 | -0.23% | 10:32:00 | ||
| Oslo All Share | 1,380.52 | 1,388.85 | 1,376.64 | -4.31 | -0.31% | 12:05:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,801.16 | 4,810.26 | 4,794.07 | -0.72 | -0.01% | 12/07 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 45,296.52 | 45,971.00 | 45,255.58 | -284.60 | -0.62% | 07:15:00 | ||
| KMI All Shares | 22,324.23 | 22,639.19 | 22,310.97 | -60.32 | -0.27% | 07:15:00 | ||
| FTSE Pakistan | 727.30 | 727.30 | 727.30 | -1.52 | -0.21% | 18:01:00 | ||
| Karachi 30 | 16,119.54 | 16,360.21 | 16,091.51 | -121.24 | -0.75% | 07:15:00 | ||
| Karachi All Share | 30,368.82 | 30,757.36 | 30,357.57 | -107.21 | -0.35% | 07:15:00 | ||
| Karachi Meezan 30 | 77,108.17 | 78,214.20 | 76,997.38 | -599.19 | -0.77% | 07:15:00 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 645.59 | 646.15 | 644.26 | +0.03 | +-0.14% | 05:59:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,650.81 | 22,700.92 | 22,566.12 | +93.27 | +0.41% | 12/07 | ||
| S&P Lima Select | 30,714.75 | 30,751.29 | 30,504.59 | +216.61 | +0.71% | 12/07 | ||
| S&P Peru Select | 587.10 | 590.39 | 585.21 | +1.46 | +0.25% | 12/07 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,556.80 | 6,588.35 | 6,555.54 | -21.69 | -0.33% | 23:41:00 | ||
| FTSE Philippines | 582.80 | 582.80 | 582.80 | +0.00 | +0.00% | 18:01:00 | ||
| PHS All Shares | 3,491.38 | 3,502.85 | 3,491.27 | -5.68 | -0.16% | 23:41:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,117.53 | 2,130.53 | 2,109.44 | +3.03 | +0.14% | 11:15:00 | ||
| WIG30 | 2,600.46 | 2,616.05 | 2,590.06 | +4.32 | +0.17% | 11:15:00 | ||
| mWIG40 | 5,087.00 | 5,120.94 | 5,079.33 | -29.85 | -0.58% | 11:15:00 | ||
| sWIG80 | 21,929.66 | 21,947.48 | 21,874.77 | +70.03 | +0.32% | 11:15:00 | ||
| WIG | 69,740.36 | 70,082.54 | 69,530.79 | +72.53 | +0.10% | 11:15:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,016.53 | 6,046.16 | 5,998.50 | +35.99 | +0.60% | 12:05:02 | ||
| PSI All Share GR | 4,559.90 | 4,591.85 | 4,520.32 | +39.58 | +0.88% | 01:00:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,217.28 | 10,226.97 | 10,115.92 | +94.51 | +0.93% | 06:10:00 | ||
| FTSE NASDAQ Qatar 10 | 6,186.72 | 6,190.98 | 6,130.79 | +56.44 | +0.92% | 06:14:00 | ||
| QE All Shares | 3,448.58 | 3,452.76 | 3,417.50 | +29.28 | +0.86% | 06:10:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,997.20 | 13,200.14 | 12,814.18 | +183.02 | +1.43% | 12/07 | ||
| Bucharest BET-XT | 1,126.22 | 1,142.57 | 1,111.47 | +14.57 | +1.31% | 12/07 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,885.63 | 2,912.15 | 2,873.00 | 0.00 | 0.00% | 11:51:01 | ||
| RTSI | 1,008.56 | 1,013.05 | 1,003.46 | +0.00 | +0.00% | 11:51:01 | ||
| MOEX 10 | 5,247.23 | 5,307.61 | 5,226.43 | 0.00 | 0.00% | 11:51:01 | ||
| MOEX Blue Chip | 18,246.83 | 18,416.83 | 18,167.18 | 0.00 | 0.00% | 11:51:01 | ||
| Russian VIX | 29.000 | 32.040 | 28.670 | +0.000 | +0.00% | 16:50:01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143.44 | 143.44 | 143.44 | -0.21 | -0.15% | 15:59:59 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
| Tadawul All Share | 11,707.87 | 11,750.37 | 11,695.62 | -19.32 | -0.16% | 08:19:00 | ||
| NOMU Parallel Market Capped | 23,040.76 | 23,212.01 | 22,800.20 | +149.81 | +0.65% | 08:19:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 868.78 | 878.80 | 868.70 | -14.16 | -1.60% | 08:01:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,249.55 | 3,260.28 | 3,241.94 | +11.09 | +0.34% | 23:41:40 | ||
| FTSE Singapore | 341.95 | 341.95 | 341.95 | +0.00 | +0.00% | 18:01:00 | ||
| MSCI Singapore | 288.14 | 288.61 | 285.78 | +0.00 | +0.00% | 12/07 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 319.85 | 319.85 | 319.85 | -0.00 | 0.00% | 12/07 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,236.81 | 1,241.59 | 1,235.52 | -6.21 | -0.50% | 01:00:00 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 71,995.97 | 72,240.69 | 71,182.86 | +789.34 | +1.11% | 11:06:09 | ||
| FTSE South Africa | 3,923.08 | 3,923.08 | 3,923.08 | +94.16 | +2.46% | 12/07 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,622.93 | 2,624.41 | 2,603.36 | +31.70 | +1.22% | 23:56:40 | ||
| KOSPI 50 | 2,394.78 | 2,399.10 | 2,369.90 | +39.24 | +1.67% | 23:56:20 | ||
| FTSE Korea | 383.23 | 383.23 | 383.23 | +0.00 | +0.00% | 18:01:00 | ||
| KOSDAQ | 895.21 | 899.68 | 890.21 | +2.14 | +0.24% | 23:56:00 | ||
| KQ 100 | 2,013.67 | 2,020.25 | 1,998.02 | +18.14 | +0.91% | 23:56:00 | ||
| KOSPI 100 | 2,610.61 | 2,614.91 | 2,585.54 | +40.54 | +1.58% | 23:56:20 | ||
| KOSPI 200 | 346.13 | 346.71 | 342.90 | +5.00 | +1.47% | 23:56:51 | ||
| KOSPI Large Sized | 2,610.95 | 2,615.18 | 2,589.56 | +34.51 | +1.34% | 23:56:20 | ||
| KOSPI Medium Sized | 2,838.37 | 2,839.38 | 2,816.37 | +19.43 | +0.69% | 23:56:20 | ||
| KOSPI Small Sized | 2,440.53 | 2,450.12 | 2,430.00 | +0.52 | +0.02% | 23:56:20 | ||
| KRX 100 | 5,419.49 | 5,427.39 | 5,365.52 | +83.64 | +1.57% | 23:56:19 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,478.70 | 9,523.60 | 9,444.80 | +25.00 | +0.26% | 11:38:00 | ||
| FTSE Latibex | 2,370.40 | 2,390.10 | 2,364.50 | -1.80 | -0.08% | 11:38:00 | ||
| General Madrid | 939.72 | 943.81 | 936.07 | +2.74 | +0.29% | 11:38:00 | ||
| IBEX Medium Cap | 13,420.10 | 13,448.50 | 13,393.50 | -7.20 | -0.05% | 11:38:00 | ||
| IBEX Small Cap | 8,178.30 | 8,224.00 | 8,178.30 | +9.20 | +0.11% | 11:38:00 | ||
| VIBEX | 13.80 | 13.80 | 13.80 | -0.80 | -5.48% | 12/07 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,489.98 | 10,510.55 | 10,306.25 | +156.78 | +1.52% | 12/07 | ||
| S&P Sri Lanka 20 | 3,060.50 | 3,068.86 | 3,003.39 | +57.00 | +1.90% | 12/07 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,261.20 | 2,270.50 | 2,254.84 | -3.01 | -0.13% | 11:30:00 | ||
| OMX Nordic 40 | 2,282.43 | 2,286.55 | 2,262.88 | +23.51 | +1.04% | 11:30:00 | ||
| OMX Stockholm | 836.05 | 839.75 | 835.08 | -2.95 | -0.35% | 11:30:19 | ||
| OMX Stockholm Benchmark | 714.11 | 717.37 | 713.22 | -2.35 | -0.33% | 11:30:00 | ||
| OMX Stockholm Mid Cap | 1,319.66 | 1,328.75 | 1,318.60 | -5.97 | -0.45% | 11:30:19 | ||
| OMX Stockholm Small Cap | 1,174.30 | 1,179.84 | 1,171.35 | -2.27 | -0.19% | 11:30:19 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,021.66 | 11,076.17 | 11,013.04 | +2.63 | +0.02% | 11:34:53 | ||
| FTSE Switzerland | 586.96 | 586.96 | 586.96 | +0.90 | +0.15% | 18:01:00 | ||
| Swiss All Share Cumulative Dividend | 14,450.69 | 14,466.86 | 14,352.07 | +86.09 | +0.60% | 12/07 | ||
| Swiss Mid Price | 2,679.27 | 2,681.52 | 2,638.44 | +35.44 | +1.34% | 12/07 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 17,262.50 | 17,269.41 | 17,128.07 | +201.10 | +1.18% | 23:36:40 | ||
| TPEx 50 | 240.46 | 244.48 | 240.46 | 0.00 | 0.00% | 01:00:00 | ||
| MSCI Taiwan | 652.06 | 652.08 | 646.40 | +0.00 | +0.00% | 12/07 | ||
| TPEx | 220.71 | 223.23 | 220.71 | 0.00 | 0.00% | 01:00:00 | ||
| TSEC Taiwan 50 | 12,708.19 | 12,708.53 | 12,599.24 | +0.00 | +0.00% | 12/07 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,821.77 | 1,821.77 | 1,821.77 | +9.07 | +0.50% | 12/07 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,506.87 | 1,507.69 | 1,497.85 | +12.85 | +0.86% | 23:28:00 | ||
| FTSE SET All-Share | 1,674.21 | 1,674.21 | 1,656.87 | +17.34 | +1.05% | 23:41:00 | ||
| FTSE SET Large Cap | 1,585.81 | 1,587.82 | 1,572.31 | +13.50 | +0.86% | 23:41:00 | ||
| FTSE SET Mid Cap | 1,999.88 | 1,999.88 | 1,974.67 | +25.21 | +1.28% | 23:41:00 | ||
| FTSE SET Mid Small Cap | 2,077.13 | 2,077.13 | 2,050.96 | +26.17 | +1.28% | 23:41:00 | ||
| FTSE SET Shariah | 1,189.12 | 1,189.12 | 1,176.33 | +12.79 | +1.09% | 23:41:00 | ||
| MAI | 459.15 | 459.55 | 452.26 | +8.14 | +1.80% | 23:29:00 | ||
| SET 100 | 2,055.54 | 2,057.44 | 2,043.15 | +18.80 | +0.92% | 23:28:00 | ||
| SET 50 | 929.93 | 930.86 | 924.90 | +8.10 | +0.88% | 23:28:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,980.11 | 9,020.90 | 8,980.11 | -28.89 | -0.32% | 07:50:00 | ||
| Tunindex20 | 4,007.67 | 4,027.39 | 4,007.67 | -14.29 | -0.36% | 07:50:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 6,368.35 | 6,436.83 | 6,315.43 | +26.30 | +0.41% | 15:59:59 | ||
| BIST 100-30 | 11,125.67 | 11,305.63 | 11,025.16 | +36.24 | +0.33% | 15:59:59 | ||
| BIST 30 | 7,025.38 | 7,094.28 | 6,968.81 | +31.19 | +0.45% | 15:59:59 | ||
| BIST 50 | 5,726.14 | 5,785.29 | 5,678.50 | +29.08 | +0.51% | 15:59:59 | ||
| BIST All Shares | 7,034.98 | 7,109.43 | 6,978.57 | +32.31 | +0.46% | 15:59:59 | ||
| BIST All-100 | 18,411.01 | 18,607.26 | 18,279.46 | +118.06 | +0.65% | 15:59:59 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,026.66 | 1,027.85 | 1,024.32 | -0.24 | -0.02% | 12/07 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,987.07 | 4,003.25 | 3,971.37 | +1.66 | +0.04% | 12/07 | ||
| FTSE ADX General | 9,627.04 | 9,646.67 | 9,599.25 | +5.42 | +0.06% | 07:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,440.21 | 7,457.20 | 7,409.25 | +24.10 | +0.32% | 11:35:00 | ||
| FTSE 350 | 4,101.60 | 4,109.89 | 4,085.15 | +13.03 | +0.32% | 11:40:00 | ||
| FTSE AIM 100 | 3,556.17 | 3,556.17 | 3,534.08 | +27.19 | +0.77% | 11:35:00 | ||
| FTSE 250 | 18,631.71 | 18,657.92 | 18,567.88 | +52.17 | +0.28% | 11:40:00 | ||
| UK 100 | 1,204.8 | 1,207.5 | 1,199.3 | +4.3 | +0.36% | 11:35:00 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,395.14 | 34,482.26 | 34,365.33 | +47.71 | +0.14% | 17:04:59 | ||
| Nasdaq 100 | 15,571.98 | 15,602.74 | 15,420.71 | +264.75 | +1.73% | 17:15:59 | ||
| Nasdaq | 14,138.57 | 14,163.80 | 14,012.24 | +219.61 | +1.58% | 17:15:59 | ||
| S&P 500 | 4,510.04 | 4,517.38 | 4,489.36 | +37.88 | +0.85% | 17:04:58 | ||
| S&P 500 VIX | 13.61 | 13.61 | 13.12 | +0.07 | +0.52% | 20:00:16 | ||
| DJ Composite | 11,682.7 | 11,708.4 | 11,664.5 | +15.7 | +0.13% | 17:04:59 | ||
| DJ Transportation | 15,914.5 | 16,010.0 | 15,866.4 | -1.3 | -0.01% | 17:04:59 | ||
| DJ Utility | 931.15 | 931.15 | 923.36 | +4.02 | +0.43% | 17:04:59 | ||
| NYSE AMEX Composite | 4,186.0 | 4,235.3 | 4,183.8 | -16.6 | -0.40% | 12/07 | ||
| NYSE Composite | 16,011.3 | 16,069.1 | 15,897.3 | +114.0 | +0.72% | 12/07 | ||
| S&P 100 | 2,099.45 | 2,103.16 | 2,088.49 | +21.28 | +1.02% | 01:00:00 | ||
| Small Cap 2000 | 1,950.89 | 1,952.54 | 1,936.51 | +17.51 | +0.91% | 01:00:00 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 34,879.49 | 35,176.25 | 34,344.94 | +534.55 | +1.56% | 12/07 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 442.89 | 448.23 | 440.89 | 0.00 | 0.00% | 12/07 | ||
| VN 30 | 1,159.37 | 1,162.16 | 1,156.96 | +3.26 | +0.28% | 23:55:58 | ||
| VNI | 1,168.24 | 1,169.84 | 1,165.32 | +2.82 | +0.24% | 23:56:18 | ||
| FTSE Vietnam | 384.74 | 384.74 | 384.74 | +0.00 | +0.00% | 04:30:00 | ||
| FTSE Vietnam All | 1,130.12 | 1,130.12 | 1,130.12 | +0.00 | +0.00% | 12/07 | ||
| HNX | 230.63 | 231.69 | 230.11 | +0.66 | +0.29% | 23:41:00 | ||
| VN100 | 1,126.40 | 1,127.73 | 1,123.36 | +4.42 | +0.39% | 23:56:38 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 8,394.79 | 8,394.79 | 8,394.79 | +0.06 | +0.00% | 12/07 | ||
| LSE EN | 1,671.45 | 1,671.45 | 1,671.45 | +3.34 | +0.20% | 12/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 12/07 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 135,056.70 | 141,558.88 | 132,998.03 | -5987.44 | -4.25% | 12/07 | ||
| ZSE Medium Cap | 466,596.25 | 471,483.63 | 466,320.22 | -684.34 | -0.15% | 12/07 | ||
| ZSE Small Cap | 2,160,143.00 | 2,160,143.00 | 2,160,143.00 | 0.00 | 0.00% | 12/07 | ||
| ZSE Top 10 | 64,663.99 | 69,158.60 | 62,917.97 | -4284.73 | -6.21% | 12/07 | ||
| ZSE Top 15 | 87,878.56 | 92,978.49 | 85,897.38 | -4861.78 | -5.24% | 12/07 | ||
| ZSE Top 25 | 126,911.43 | 133,370.16 | 124,646.72 | -6171.27 | -4.64% | 12/07 | ||
| ZSE Industrials | 220,974.22 | 236,462.16 | 214,763.84 | -1330.81 | -0.60% | 12/07 | ||
| ZSE Mining | 87,315.32 | 87,315.32 | 87,315.32 | -0.00 | 0.00% | 12/07 |