Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 34,348.20 | 34,379.70 | 34,310.60 | -46.9 | -0.14% | ||||
US 500derived | 4,508.40 | 4,509.40 | 4,501.10 | -1.6 | -0.04% | ||||
US Tech 100derived | 15,589.70 | 15,592.20 | 15,545.40 | +17.7 | +0.11% | ||||
Small Cap 2000derived | 1,948.00 | 1,949.50 | 1,944.80 | -4.1 | -0.21% | ||||
S&P 500 VIXderived | Ex.Jul 23 | 14.25 | 14.40 | 14.19 | +0.06 | +0.41% | |||
DAXderived | Ex.Sep 23 | 16,243.50 | 16,262.40 | 16,215.50 | -4.0 | -0.02% | |||
CAC 40derived | Ex.Jul 23 | 7,383.00 | 7,415.50 | 7,341.50 | +42.5 | +0.58% | |||
FTSE 100derived | Ex.Sep 23 | 7,424.50 | 7,433.20 | 7,419.20 | -10.0 | -0.13% | |||
Euro Stoxx 50derived | Ex.Sep 23 | 4,416.00 | 4,419.00 | 4,410.00 | -3 | -0.07% | |||
FTSE MIBderived | Ex.Sep 23 | 28,895.00 | 28,965.00 | 28,640.00 | +233.00 | +0.81% | |||
SMIderived | Ex.Sep 23 | 11,064.00 | 11,107.50 | 11,045.50 | +12.0 | +0.11% | |||
IBEX 35derived | Ex.Jul 23 | 9,481.00 | 9,531.00 | 9,447.00 | +13.6 | +0.14% | |||
RTSderived | 102,290.00 | 102,720.00 | 101,580.00 | +160 | +0.16% | ||||
WIG20derived | Ex.Sep 23 | 2,106.00 | 2,122.00 | 2,104.00 | -2.00 | -0.09% | |||
AEXderived | Ex.Jul 23 | 776.98 | 777.81 | 768.17 | +7.93 | +1.03% | |||
iBovespaderived | 120,470.00 | 121,170.00 | 119,330.00 | +1,670 | +1.41% | ||||
Nikkei 225derived | Ex.Sep 23 | 32,567.50 | 32,862.50 | 32,200.00 | -180.0 | -0.55% | |||
| Ex.Sep 23 | 2,243.00 | 2,258.00 | 2,224.00 | +1.50 | +0.07% | ||||
Hang Sengderived | Ex.Jul 23 | 19,437.50 | 19,567.50 | 19,409.50 | -155.5 | -0.79% | |||
| Ex.May 23 | 6,383.00 | 6,431.00 | 6,267.00 | 0.00 | 0.00% | ||||
| 3,833.40 | 3,862.80 | 3,823.20 | 0.00 | 0.00% | |||||
China A50derived | Ex.Jul 23 | 12,764.00 | 12,791.50 | 12,726.00 | -24.0 | -0.19% | |||
S&P/ASX 200derived | Ex.Sep 23 | 7,266.00 | 7,270.50 | 7,221.00 | +25.5 | +0.35% | |||
Singapore MSCIderived | Ex.Jul 23 | 296.82 | 297.75 | 296.23 | -0.70 | -0.24% | |||
| Ex.Jul 23 | 19,498.00 | 19,614.20 | 19,452.10 | 0.00 | 0.00% | ||||
| Ex.Jul 23 | 44,812.00 | 45,133.70 | 44,728.25 | 0.00 | 0.00% | ||||
KOSPI 200derived | Ex.Sep 22 | 348.50 | 348.90 | 344.90 | +4.85 | +1.41% | |||
| Ex.Jul 23 | 1,488.00 | 1,489.25 | 1,470.50 | +17.00 | +1.16% | ||||
| Ex.Sep 23 | 72,375.00 | 72,604.00 | 71,430.00 | +828 | +1.16% | ||||
TecDAXderived | Ex.Sep 23 | 3,238.00 | 3,239.25 | 3,204.00 | +33.50 | +1.05% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 23 | 34,540.00 | 34,571.00 | 34,501.00 | -50.00 | -0.14% | ||||
| Ex.Sep 23 | 4,542.75 | 4,543.00 | 4,534.50 | -0.75 | -0.02% | ||||
| Ex.Sep 23 | 15,728.00 | 15,729.00 | 15,680.00 | +16.50 | +0.11% | ||||
| Ex.Sep 23 | 1,962.40 | 1,963.50 | 1,958.70 | -1.50 | -0.08% | ||||
| Ex.Sep 23 | 34,540.00 | 34,571.00 | 34,502.00 | -50.00 | -0.14% | ||||
| Ex.Sep 23 | 4,542.50 | 4,543.00 | 4,534.25 | -1.00 | -0.02% | ||||
| Ex.Sep 23 | 15,728.00 | 15,729.00 | 15,681.00 | +16.50 | +0.11% | ||||
| Ex.Sep 23 | 1,962.20 | 1,963.80 | 1,958.50 | -1.70 | -0.09% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 23 | 16,243.00 | 16,258.00 | 16,215.00 | -10.0 | -0.06% | ||||
| Ex.Sep 23 | 11,064.00 | 11,107.00 | 11,045.00 | +12.0 | +0.11% | ||||
| Ex.Sep 23 | 4,416.00 | 4,418.00 | 4,410.00 | -2.0 | -0.05% | ||||
| Ex.Sep 23 | 462.00 | 462.00 | 462.00 | -1.10 | -0.24% | ||||
| Ex.Sep 23 | 158.60 | 159.45 | 156.90 | +1.00 | +0.63% | ||||
| Ex.Sep 23 | 641.20 | 645.50 | 638.60 | +0.60 | +0.09% | ||||
| Ex.Sep 23 | 16,240.00 | 16,257.00 | 16,215.00 | -13.00 | -0.08% | ||||
| Ex.Sep 23 | 3,238.00 | 3,238.00 | 3,222.00 | +33.50 | +1.05% | ||||
Mini MDAXderived | Ex.Sep 23 | 28,134.00 | 28,299.00 | 28,065.00 | -11.00 | -0.04% | |||
| Ex.Sep 23 | 565.40 | 568.00 | 555.80 | +9.80 | +1.76% |