Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 34,395.14 | +47.71 | +0.14% | 18 | 12 | |
| DAX | 16,141.03 | +118.03 | +0.74% | 30 | 10 | |
| Nasdaq 100 | 15,571.98 | +264.75 | +1.73% | 82 | 19 | |
| Nikkei 225 | 32,572.50 | +153.17 | +0.47% | 93 | 125 | |
| FTSE 100 | 7,440.21 | +24.10 | +0.32% | 66 | 27 | |
| Hang Seng | 19,397.00 | +46.38 | +0.24% | 50 | 27 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 190.56 | 189.77 | 191.19 | 189.78 | +0.42% | 40.13M | 15:59:59 | ||
| Intel | 33.87 | 33.98 | 34.30 | 33.62 | -0.32% | 30.04M | 15:59:59 | ||
| Verizon | 34.64 | 34.86 | 34.86 | 34.42 | -0.63% | 25.57M | 15:59:59 | ||
| Microsoft | 342.66 | 337.20 | 343.74 | 339.02 | +1.62% | 20.45M | 15:59:59 | ||
| Cisco | 51.53 | 50.74 | 51.62 | 50.65 | +1.56% | 17.44M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 342.66 | +5.46 | +1.62% | |
| Cisco | 51.53 | +0.79 | +1.56% | |
| Salesforce Inc | 230.37 | +3.09 | +1.36% | |
| 3M | 102.86 | +1.29 | +1.27% | |
| Caterpillar | 255.86 | +2.26 | +0.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walgreens Boots | 29.74 | -0.58 | -1.91% | |
| Travelers | 168.22 | -2.90 | -1.69% | |
| Chevron | 157.51 | -2.13 | -1.33% | |
| Merck&Co | 106.32 | -1.15 | -1.07% | |
| Home Depot | 314.60 | -2.92 | -0.92% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 23 | 34,538.00 | 34,590.00 | 34,571.00 | 34,501.00 | -52.00 | -0.15% | 23:46:41 | ||
| S&P 500 | Sep 23 | 4,542.50 | 4,543.50 | 4,543.00 | 4,534.50 | -1.00 | -0.02% | 23:46:47 | ||
| Nasdaq 100 | Sep 23 | 15,727.75 | 15,711.50 | 15,729.00 | 15,680.00 | +16.25 | +0.10% | 23:46:34 | ||
| S&P 500 VIX | Jul 23 | 14.25 | 14.19 | 14.40 | 14.19 | +0.06 | +0.41% | 23:46:00 | ||
| DAX | Sep 23 | 16,243.5 | 16,247.5 | 16,262.4 | 16,215.5 | -4.0 | -0.02% | 23:56:01 | ||
| Nikkei 225 | Sep 23 | 32,555.0 | 32,747.5 | 32,862.5 | 32,200.0 | -192.5 | -0.59% | 23:56:44 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,966.55 | 1,963.80 | 1,967.75 | 1,962.75 | +2.75 | +0.14% | 23:56:44 | ||
| Crude Oil WTI | Aug 23 | 76.97 | 76.89 | 77.30 | 76.92 | +0.08 | +0.10% | 23:56:34 | ||
| Silver | Sep 23 | 25.095 | 24.949 | 25.133 | 24.955 | +0.146 | +0.59% | 23:56:34 | ||
| Natural Gas | Aug 23 | 2.554 | 2.556 | 2.559 | 2.545 | -0.002 | -0.08% | 23:56:20 | ||
| US Soybeans | Nov 23 | 1,374.00 | 1,368.25 | 1,374.38 | 1,365.12 | +5.75 | +0.42% | 23:54:45 | ||
| US Wheat | Sep 23 | 645.50 | 640.25 | 645.62 | 637.75 | +5.25 | +0.82% | 23:56:29 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 23 | 113.03 | 113.05 | 113.05 | 112.81 | -0.02 | -0.01% | 23:46:43 | ||
| US 30Y T-Bond | Sep 23 | 126.97 | 127.00 | 127.00 | 126.63 | -0.03 | -0.02% | 23:46:44 | ||
| UK Gilt | Sep 23 | 95.16 | 95.16 | 95.20 | 94.20 | +1.05 | +1.12% | 13:00:00 | ||
| Euro Bund | Sep 23 | 133.16 | 133.18 | 133.18 | 132.91 | -0.02 | -0.02% | 23:54:10 | ||
| Euro BTP | Sep 23 | 115.65 | 115.65 | 115.78 | 114.27 | +1.21 | +1.06% | 20:00:16 | ||
| Japan Govt. Bond | Sep 23 | 147.41 | 147.75 | 147.56 | 147.12 | -0.34 | -0.23% | 23:56:38 |