Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 34,395.14 | 34,482.26 | 34,365.33 | +47.71 | +0.14% | NYSE | |||
S&P 500derived | 4,510.04 | 4,517.38 | 4,489.36 | +37.88 | +0.85% | NYSE | ||
| 14,138.57 | 14,163.80 | 14,012.24 | +219.61 | +1.58% | NASDAQ | |||
Small Cap 2000derived | 1,950.89 | 1,952.54 | 1,936.51 | +17.51 | +0.91% | NYSE | ||
S&P 500 VIXderived | 13.61 | 13.61 | 13.12 | +0.07 | +0.52% | CBOE | ||
| 20,277.64 | 20,294.34 | 20,119.82 | +206.87 | +1.03% | Toronto | |||
| 119,264.00 | 119,739.00 | 117,668.00 | +1,597 | +1.36% | BM&FBovespa | |||
| 54,244.01 | 54,605.50 | 53,972.95 | +287.30 | +0.53% | Mexico | |||
DAXderived | 16,141.03 | 16,185.11 | 16,000.38 | +118.03 | +0.74% | Xetra | ||
FTSE 100derived | 7,440.21 | 7,457.20 | 7,409.25 | +24.10 | +0.32% | London | ||
| 7,369.80 | 7,409.01 | 7,335.61 | +36.79 | +0.50% | Paris | |||
Euro Stoxx 50derived | 4,391.76 | 4,410.28 | 4,361.16 | +31.30 | +0.72% | Xetra | ||
| 774.80 | 777.12 | 768.50 | +6.66 | +0.87% | Amsterdam | |||
IBEX 35derived | 9,478.70 | 9,523.60 | 9,444.80 | +25.00 | +0.26% | Madrid | ||
FTSE MIBderived | 28,774.77 | 28,875.97 | 28,574.92 | +222.59 | +0.78% | Milan | ||
SMIderived | 11,021.66 | 11,076.17 | 11,013.04 | +2.63 | +0.02% | Switzerland | ||
| 6,016.53 | 6,046.16 | 5,998.50 | +35.99 | +0.60% | Lisbon | |||
BEL 20derived | 3,571.64 | 3,592.40 | 3,569.17 | -3.35 | -0.09% | Brussels | ||
| 3,166.35 | 3,172.40 | 3,144.18 | +6.12 | +0.19% | Vienna | |||
| 2,261.20 | 2,270.50 | 2,254.84 | -3.01 | -0.13% | Stockholm | |||
| 1,810.14 | 1,818.98 | 1,797.19 | +17.30 | +0.96% | Copenhagen | |||
| 2,885.63 | 2,912.15 | 2,873.00 | 0.00 | 0.00% | Moscow | |||
| 1,008.56 | 1,013.05 | 1,003.46 | 0.00 | 0.00% | Moscow | |||
| 2,117.53 | 2,130.53 | 2,109.44 | +3.03 | +0.14% | Warsaw | |||
| 51,376.25 | 51,376.33 | 50,394.57 | +826.85 | +1.64% | Budapest | |||
| 6,368.35 | 6,436.83 | 6,315.43 | +26.30 | +0.41% | Istanbul | |||
| 1,811.77 | 1,818.77 | 1,802.05 | +6.72 | +0.37% | Tel Aviv | |||
| 11,707.87 | 11,750.37 | 11,695.62 | -19.32 | -0.16% | Saudi Arabia | |||
Nikkei 225derived | 32,582.50 | 32,793.50 | 32,222.50 | +163.17 | +0.50% | Tokyo | ||
| 7,308.80 | 7,313.70 | 7,246.90 | +61.90 | +0.85% | Sydney | |||
| 337.69 | 338.40 | 336.93 | +0.56 | +0.17% | New Zealand | |||
| 3,245.71 | 3,245.88 | 3,234.00 | +9.23 | +0.29% | Shanghai | |||
| 11,091.72 | 11,120.19 | 11,074.23 | -3.72 | -0.03% | Shenzhen | |||
| 12,807.70 | 12,841.64 | 12,775.72 | +11.24 | +0.09% | Shanghai | |||
| 452.86 | 453.53 | 452.32 | +0.22 | +0.05% | Global Indexes | |||
Hang Sengderived | 19,403.00 | 19,523.00 | 19,373.00 | +52.38 | +0.27% | Hong Kong | ||
| 17,264.77 | 17,269.41 | 17,128.07 | +203.37 | +1.19% | Taiwan | |||
| 1,506.61 | 1,507.69 | 1,497.85 | +12.59 | +0.84% | Thailand | |||
| 2,622.39 | 2,624.41 | 2,603.36 | +31.16 | +1.20% | Seoul | |||
| 6,843.39 | 6,848.53 | 6,810.21 | +33.18 | +0.49% | Jakarta | |||
| 19,466.25 | 19,520.40 | 19,462.40 | +52.50 | +0.27% | NSE | |||
| 65,775.49 | 65,775.49 | 65,775.49 | +216.60 | +0.33% | BSE | |||
| 6,555.54 | 6,588.35 | 6,555.54 | -22.95 | -0.35% | Philippines | |||
| 45,296.52 | 45,971.00 | 45,255.58 | -284.60 | -0.62% | Karachi | |||
| 1,158.76 | 1,162.16 | 1,156.96 | +2.65 | +0.23% | Ho Chi Minh | |||
| 10,489.98 | 10,510.55 | 10,306.25 | +156.78 | +1.52% | Colombo |